PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:33 | - | 8,240 |
06.09.24 17:29:06 | - | 8,240 |
06.09.24 17:28:13 | - | 8,250 |
06.09.24 17:27:17 | - | 8,240 |
06.09.24 17:26:53 | - | 8,250 |
06.09.24 17:26:51 | - | 8,240 |
06.09.24 17:25:30 | - | 8,250 |
06.09.24 17:25:29 | - | 8,250 |
06.09.24 17:23:09 | - | 8,240 |
06.09.24 17:22:36 | - | 8,250 |
06.09.24 17:22:28 | - | 8,240 |
06.09.24 17:20:27 | - | 8,250 |
06.09.24 17:20:25 | - | 8,230 |
06.09.24 17:17:59 | - | 8,240 |
06.09.24 17:17:46 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:43 | - | 8,230 |
06.09.24 17:14:23 | - | 8,270 |
06.09.24 17:14:18 | - | 8,280 |
06.09.24 17:14:14 | - | 8,270 |
06.09.24 17:14:06 | - | 8,280 |
06.09.24 17:13:56 | - | 8,270 |
06.09.24 17:13:52 | - | 8,280 |
06.09.24 17:13:46 | - | 8,270 |
06.09.24 17:13:39 | - | 8,280 |
06.09.24 17:13:34 | - | 8,270 |
06.09.24 17:13:14 | - | 8,270 |
06.09.24 17:13:11 | - | 8,280 |
06.09.24 17:12:58 | - | 8,270 |
06.09.24 17:12:53 | - | 8,280 |
06.09.24 17:12:49 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:45 | - | 8,270 |
06.09.24 17:12:38 | - | 8,270 |
06.09.24 17:12:30 | - | 8,270 |
06.09.24 17:12:26 | - | 8,280 |
06.09.24 17:12:22 | - | 8,270 |
06.09.24 17:12:14 | - | 8,280 |
06.09.24 17:12:00 | - | 8,270 |
06.09.24 17:11:57 | - | 8,280 |
06.09.24 17:10:07 | - | 8,270 |
06.09.24 17:10:02 | - | 8,280 |
06.09.24 17:09:58 | - | 8,280 |
06.09.24 17:09:53 | - | 8,270 |
06.09.24 17:09:42 | - | 8,280 |
06.09.24 17:09:39 | - | 8,280 |
06.09.24 17:09:34 | - | 8,280 |