PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:20:25 | - | 8,280 |
06.09.24 13:20:23 | - | 8,270 |
06.09.24 13:20:18 | - | 8,260 |
06.09.24 13:20:17 | - | 8,250 |
06.09.24 13:17:39 | - | 8,250 |
06.09.24 13:17:25 | - | 8,260 |
06.09.24 13:16:49 | - | 8,260 |
06.09.24 13:16:45 | - | 8,250 |
06.09.24 13:16:44 | - | 8,260 |
06.09.24 13:15:31 | - | 8,260 |
06.09.24 13:15:24 | - | 8,230 |
06.09.24 13:15:24 | - | 8,210 |
06.09.24 13:15:15 | - | 8,210 |
06.09.24 13:15:13 | - | 8,210 |
06.09.24 13:15:12 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:16 | - | 8,210 |
06.09.24 13:05:05 | - | 8,210 |
06.09.24 13:04:25 | - | 8,210 |
06.09.24 13:04:23 | - | 8,210 |
06.09.24 13:04:23 | - | 8,190 |
06.09.24 13:04:22 | - | 8,250 |
06.09.24 12:59:00 | - | 8,250 |
06.09.24 12:56:07 | - | 8,250 |
06.09.24 12:49:57 | - | 8,250 |
06.09.24 12:48:53 | - | 8,250 |
06.09.24 12:48:53 | - | 8,260 |
06.09.24 12:43:44 | - | 8,270 |
06.09.24 12:42:03 | - | 8,270 |
06.09.24 12:37:47 | - | 8,270 |
06.09.24 11:40:40 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:40:16 | - | 8,260 |
06.09.24 11:40:15 | - | 8,260 |
06.09.24 11:39:57 | - | 8,250 |
06.09.24 11:39:05 | - | 8,200 |
06.09.24 11:37:30 | - | 8,200 |
06.09.24 11:37:28 | - | 8,200 |
06.09.24 11:37:28 | - | 8,210 |
06.09.24 11:37:26 | - | 8,200 |
06.09.24 11:37:26 | - | 8,220 |
06.09.24 11:37:21 | - | 8,220 |
06.09.24 11:37:21 | - | 8,200 |
06.09.24 11:13:53 | - | 8,200 |
06.09.24 10:57:44 | - | 8,200 |
06.09.24 10:57:02 | - | 8,200 |
06.09.24 10:56:59 | - | 8,200 |