PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:27 | - | 8,270 |
06.09.24 17:09:22 | - | 8,280 |
06.09.24 17:09:11 | - | 8,280 |
06.09.24 17:09:06 | - | 8,280 |
06.09.24 17:08:56 | - | 8,270 |
06.09.24 17:08:53 | - | 8,280 |
06.09.24 17:08:45 | - | 8,280 |
06.09.24 17:08:43 | - | 8,270 |
06.09.24 17:08:38 | - | 8,280 |
06.09.24 17:07:45 | - | 8,280 |
06.09.24 17:07:42 | - | 8,280 |
06.09.24 17:07:16 | - | 8,280 |
06.09.24 17:05:53 | - | 8,280 |
06.09.24 17:05:49 | - | 8,270 |
06.09.24 17:05:31 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:25 | - | 8,270 |
06.09.24 17:05:07 | - | 8,280 |
06.09.24 17:05:03 | - | 8,270 |
06.09.24 17:04:49 | - | 8,280 |
06.09.24 17:04:45 | - | 8,280 |
06.09.24 17:04:31 | - | 8,280 |
06.09.24 17:04:28 | - | 8,270 |
06.09.24 17:00:59 | - | 8,280 |
06.09.24 16:52:22 | - | 8,260 |
06.09.24 16:46:03 | - | 8,260 |
06.09.24 16:38:49 | - | 8,250 |
06.09.24 16:38:47 | - | 8,260 |
06.09.24 16:38:16 | - | 8,280 |
06.09.24 16:35:30 | - | 8,270 |
06.09.24 16:32:13 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:48 | - | 8,230 |
06.09.24 16:26:34 | - | 8,220 |
06.09.24 16:09:30 | - | 8,280 |
06.09.24 16:00:18 | - | 8,290 |
06.09.24 16:00:12 | - | 8,290 |
06.09.24 15:54:41 | - | 8,290 |
06.09.24 15:42:48 | - | 8,290 |
06.09.24 15:42:39 | - | 8,280 |
06.09.24 15:42:34 | - | 8,290 |
06.09.24 15:42:09 | - | 8,290 |
06.09.24 15:41:38 | - | 8,290 |
06.09.24 15:41:24 | - | 8,290 |
06.09.24 15:41:13 | - | 8,280 |
06.09.24 15:41:05 | - | 8,290 |
06.09.24 15:40:55 | - | 8,290 |