PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:45:23 | - | 8,140 |
09.09.24 08:40:22 | - | 8,140 |
09.09.24 08:37:43 | - | 8,140 |
09.09.24 08:37:33 | - | 8,140 |
09.09.24 08:37:28 | - | 8,140 |
09.09.24 08:37:00 | - | 8,140 |
09.09.24 08:15:03 | - | 8,140 |
09.09.24 08:14:58 | - | 8,140 |
09.09.24 08:10:42 | - | 8,140 |
09.09.24 08:10:20 | - | 8,150 |
09.09.24 08:08:03 | - | 8,140 |
09.09.24 08:06:52 | - | 8,150 |
09.09.24 08:01:39 | - | 8,140 |
09.09.24 07:50:16 | - | 8,140 |
06.09.24 21:58:01 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:18 | - | 8,160 |
06.09.24 21:56:44 | - | 8,160 |
06.09.24 21:48:57 | - | 8,160 |
06.09.24 21:48:25 | - | 8,160 |
06.09.24 21:48:12 | - | 8,160 |
06.09.24 21:36:35 | - | 8,160 |
06.09.24 21:35:51 | - | 8,160 |
06.09.24 21:35:47 | - | 8,160 |
06.09.24 21:02:17 | - | 8,160 |
06.09.24 21:01:30 | - | 8,160 |
06.09.24 21:00:22 | - | 8,160 |
06.09.24 20:21:22 | - | 8,160 |
06.09.24 20:20:47 | - | 8,160 |
06.09.24 20:18:56 | - | 8,160 |
06.09.24 20:18:08 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:03 | - | 8,160 |
06.09.24 20:09:06 | - | 8,160 |
06.09.24 20:08:41 | - | 8,160 |
06.09.24 19:51:54 | - | 8,160 |
06.09.24 19:46:03 | - | 8,160 |
06.09.24 19:45:31 | - | 8,160 |
06.09.24 19:45:21 | - | 8,160 |
06.09.24 19:45:05 | - | 8,160 |
06.09.24 19:44:15 | - | 8,160 |
06.09.24 19:43:56 | - | 8,160 |
06.09.24 19:43:07 | - | 8,160 |
06.09.24 19:37:15 | - | 8,160 |
06.09.24 19:37:12 | - | 8,160 |
06.09.24 19:27:15 | - | 8,160 |
06.09.24 19:09:25 | - | 8,160 |