PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:15 | - | 8,270 |
09.09.24 11:47:00 | - | 8,270 |
09.09.24 11:36:08 | - | 8,270 |
09.09.24 11:36:07 | - | 8,280 |
09.09.24 11:30:23 | - | 8,280 |
09.09.24 11:30:21 | - | 8,270 |
09.09.24 11:30:20 | - | 8,280 |
09.09.24 11:30:20 | - | 8,270 |
09.09.24 11:30:19 | - | 8,280 |
09.09.24 11:30:18 | - | 8,270 |
09.09.24 11:09:56 | - | 8,260 |
09.09.24 11:03:54 | - | 8,250 |
09.09.24 11:02:54 | - | 8,240 |
09.09.24 11:02:53 | - | 8,230 |
09.09.24 11:02:31 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:09 | - | 8,230 |
09.09.24 11:02:09 | - | 8,240 |
09.09.24 10:55:39 | - | 8,230 |
09.09.24 10:55:38 | - | 8,220 |
09.09.24 10:55:38 | - | 8,240 |
09.09.24 10:55:36 | - | 8,230 |
09.09.24 10:55:35 | - | 8,240 |
09.09.24 10:55:35 | - | 8,230 |
09.09.24 10:45:59 | - | 8,230 |
09.09.24 10:45:17 | - | 8,230 |
09.09.24 10:44:59 | - | 8,230 |
09.09.24 10:44:56 | - | 8,240 |
09.09.24 10:44:54 | - | 8,240 |
09.09.24 10:44:45 | - | 8,240 |
09.09.24 10:44:45 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:44:35 | - | 8,240 |
09.09.24 10:44:34 | - | 8,240 |
09.09.24 10:43:47 | - | 8,240 |
09.09.24 10:43:45 | - | 8,240 |
09.09.24 10:43:44 | - | 8,250 |
09.09.24 10:42:02 | - | 8,250 |
09.09.24 10:42:01 | - | 8,260 |
09.09.24 10:40:46 | - | 8,260 |
09.09.24 10:39:22 | - | 8,270 |
09.09.24 10:39:19 | - | 8,260 |
09.09.24 10:38:04 | - | 8,210 |
09.09.24 10:37:53 | - | 8,220 |
09.09.24 10:37:53 | - | 8,260 |
09.09.24 10:30:37 | - | 8,270 |
09.09.24 10:30:37 | - | 8,260 |