PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:14 | - | 8,440 |
09.09.24 16:28:19 | - | 8,430 |
09.09.24 16:28:12 | - | 8,440 |
09.09.24 16:28:02 | - | 8,430 |
09.09.24 16:28:02 | - | 8,420 |
09.09.24 16:21:56 | - | 8,450 |
09.09.24 16:21:51 | - | 8,460 |
09.09.24 16:21:46 | - | 8,450 |
09.09.24 16:21:46 | - | 8,460 |
09.09.24 15:58:01 | - | 8,440 |
09.09.24 15:54:46 | - | 8,440 |
09.09.24 15:54:30 | - | 8,450 |
09.09.24 15:51:19 | - | 8,440 |
09.09.24 15:51:17 | - | 8,450 |
09.09.24 15:50:09 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:06 | - | 8,400 |
09.09.24 15:39:00 | - | 8,400 |
09.09.24 15:38:52 | - | 8,370 |
09.09.24 15:38:49 | - | 8,360 |
09.09.24 15:38:23 | - | 8,390 |
09.09.24 15:38:06 | - | 8,390 |
09.09.24 15:38:03 | - | 8,390 |
09.09.24 15:32:05 | - | 8,400 |
09.09.24 15:32:01 | - | 8,370 |
09.09.24 15:31:55 | - | 8,410 |
09.09.24 15:31:55 | - | 8,370 |
09.09.24 15:31:45 | - | 8,360 |
09.09.24 15:31:35 | - | 8,350 |
09.09.24 15:31:29 | - | 8,390 |
09.09.24 15:31:06 | - | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:43 | - | 8,390 |
09.09.24 15:30:31 | - | 8,390 |
09.09.24 15:30:23 | - | 8,380 |
09.09.24 15:30:13 | - | 8,370 |
09.09.24 15:29:33 | - | 8,360 |
09.09.24 15:29:23 | - | 8,350 |
09.09.24 15:29:13 | - | 8,360 |
09.09.24 15:29:03 | - | 8,350 |
09.09.24 15:28:53 | - | 8,350 |
09.09.24 15:28:26 | - | 8,400 |
09.09.24 15:28:25 | - | 8,400 |
09.09.24 15:28:22 | - | 8,400 |
09.09.24 15:27:52 | - | 8,440 |
09.09.24 15:27:51 | - | 8,420 |
09.09.24 15:27:50 | - | 8,410 |