PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:34:42 | - | 8,460 |
10.09.24 09:34:42 | - | 8,490 |
10.09.24 09:33:41 | - | 8,550 |
10.09.24 09:30:37 | - | 8,550 |
10.09.24 09:30:33 | - | 8,550 |
10.09.24 09:30:29 | - | 8,550 |
10.09.24 09:30:28 | - | 8,550 |
10.09.24 09:30:28 | - | 8,540 |
10.09.24 09:30:27 | - | 8,520 |
10.09.24 09:24:30 | - | 8,540 |
10.09.24 09:24:27 | - | 8,540 |
10.09.24 09:24:18 | - | 8,540 |
10.09.24 09:22:17 | - | 8,540 |
10.09.24 09:19:32 | - | 8,540 |
10.09.24 09:17:35 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:18 | - | 8,500 |
10.09.24 09:09:17 | - | 8,500 |
10.09.24 09:09:08 | - | 8,510 |
10.09.24 09:09:07 | - | 8,510 |
10.09.24 09:09:06 | - | 8,510 |
10.09.24 09:08:57 | - | 8,510 |
10.09.24 09:08:53 | - | 8,500 |
10.09.24 09:01:18 | - | 8,490 |
10.09.24 09:01:13 | - | 8,480 |
10.09.24 09:01:13 | - | 8,490 |
10.09.24 09:01:09 | - | 8,500 |
10.09.24 09:00:38 | - | 8,500 |
10.09.24 09:00:38 | - | 8,500 |
10.09.24 09:00:32 | - | 8,490 |
10.09.24 09:00:31 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:19 | - | 8,380 |
10.09.24 08:52:11 | - | 8,390 |
10.09.24 08:50:06 | - | 8,440 |
10.09.24 08:23:54 | - | 8,440 |
10.09.24 08:00:45 | - | 8,430 |
09.09.24 21:59:54 | - | 8,400 |
09.09.24 21:58:01 | - | 8,400 |
09.09.24 21:17:46 | - | 8,410 |
09.09.24 20:31:39 | - | 8,410 |
09.09.24 19:23:49 | - | 8,410 |
09.09.24 18:13:12 | - | 8,410 |
09.09.24 18:09:11 | - | 8,400 |
09.09.24 18:07:35 | - | 8,390 |
09.09.24 18:07:28 | - | 8,400 |
09.09.24 18:07:05 | - | 8,390 |