PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:58 | - | 8,450 |
10.09.24 16:22:27 | - | 8,440 |
10.09.24 16:20:43 | - | 8,450 |
10.09.24 16:20:36 | - | 8,450 |
10.09.24 16:20:35 | - | 8,450 |
10.09.24 16:20:35 | - | 8,440 |
10.09.24 16:02:35 | - | 8,440 |
10.09.24 16:02:31 | - | 8,410 |
10.09.24 16:02:16 | - | 8,420 |
10.09.24 15:57:26 | - | 8,420 |
10.09.24 15:52:58 | - | 8,420 |
10.09.24 15:52:39 | - | 8,420 |
10.09.24 15:52:39 | - | 8,440 |
10.09.24 15:52:25 | - | 8,440 |
10.09.24 15:52:22 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:18 | - | 8,460 |
10.09.24 15:33:49 | - | 8,420 |
10.09.24 15:31:01 | - | 8,410 |
10.09.24 15:30:38 | - | 8,400 |
10.09.24 15:29:41 | - | 8,410 |
10.09.24 15:29:24 | - | 8,410 |
10.09.24 15:29:24 | - | 8,410 |
10.09.24 15:20:22 | - | 8,430 |
10.09.24 15:20:12 | - | 8,440 |
10.09.24 15:17:02 | - | 8,430 |
10.09.24 15:16:08 | - | 8,440 |
10.09.24 15:13:47 | - | 8,430 |
10.09.24 15:13:07 | - | 8,440 |
10.09.24 15:13:02 | - | 8,430 |
10.09.24 14:42:03 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:52 | - | 8,430 |
10.09.24 14:37:07 | - | 8,440 |
10.09.24 14:37:06 | - | 8,430 |
10.09.24 14:35:53 | - | 8,440 |
10.09.24 14:33:23 | - | 8,450 |
10.09.24 14:33:04 | - | 8,440 |
10.09.24 14:33:04 | - | 8,440 |
10.09.24 14:30:13 | - | 8,430 |
10.09.24 14:30:00 | - | 8,440 |
10.09.24 13:23:50 | - | 8,430 |
10.09.24 13:23:26 | - | 8,440 |
10.09.24 13:23:25 | - | 8,450 |
10.09.24 13:11:12 | - | 8,450 |
10.09.24 13:11:12 | - | 8,440 |
10.09.24 13:07:37 | - | 8,450 |