PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:01 | - | 8,510 |
11.09.24 08:05:58 | - | 8,510 |
11.09.24 08:05:58 | - | 8,500 |
11.09.24 08:05:34 | - | 8,460 |
11.09.24 08:00:46 | - | 8,470 |
11.09.24 07:59:59 | - | 8,460 |
11.09.24 07:57:54 | - | 8,460 |
11.09.24 07:57:35 | - | 8,460 |
11.09.24 07:55:58 | - | 8,470 |
11.09.24 07:51:00 | - | 8,460 |
11.09.24 07:50:06 | - | 8,460 |
11.09.24 07:45:40 | - | 8,460 |
10.09.24 21:58:01 | - | 8,480 |
10.09.24 21:42:41 | - | 8,480 |
10.09.24 21:41:54 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:43 | - | 8,480 |
10.09.24 21:41:32 | - | 8,470 |
10.09.24 21:40:06 | - | 8,480 |
10.09.24 21:38:04 | - | 8,470 |
10.09.24 20:37:28 | - | 8,480 |
10.09.24 20:36:13 | - | 8,470 |
10.09.24 20:34:11 | - | 8,480 |
10.09.24 20:32:02 | - | 8,470 |
10.09.24 20:31:50 | - | 8,480 |
10.09.24 20:22:55 | - | 8,470 |
10.09.24 20:22:49 | - | 8,460 |
10.09.24 20:07:41 | - | 8,470 |
10.09.24 20:07:40 | - | 8,460 |
10.09.24 20:07:08 | - | 8,470 |
10.09.24 20:06:19 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:06:00 | - | 8,470 |
10.09.24 20:04:54 | - | 8,460 |
10.09.24 20:03:47 | - | 8,470 |
10.09.24 20:02:11 | - | 8,460 |
10.09.24 20:02:01 | - | 8,470 |
10.09.24 19:50:19 | - | 8,460 |
10.09.24 19:49:40 | - | 8,450 |
10.09.24 19:40:15 | - | 8,460 |
10.09.24 19:32:03 | - | 8,450 |
10.09.24 19:21:42 | - | 8,450 |
10.09.24 19:21:27 | - | 8,440 |
10.09.24 19:11:10 | - | 8,450 |
10.09.24 18:48:38 | - | 8,440 |
10.09.24 18:48:14 | - | 8,430 |
10.09.24 18:48:05 | - | 8,440 |