PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:06 | - | 8,550 |
11.09.24 10:26:57 | - | 8,540 |
11.09.24 10:26:53 | - | 8,550 |
11.09.24 10:26:49 | - | 8,540 |
11.09.24 10:26:47 | - | 8,550 |
11.09.24 10:26:45 | - | 8,540 |
11.09.24 10:17:26 | - | 8,530 |
11.09.24 10:15:06 | - | 8,520 |
11.09.24 10:15:05 | - | 8,580 |
11.09.24 10:14:57 | - | 8,600 |
11.09.24 10:14:56 | - | 8,580 |
11.09.24 10:14:55 | - | 8,560 |
11.09.24 10:14:43 | - | 8,570 |
11.09.24 10:14:43 | - | 8,570 |
11.09.24 10:14:06 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:14:06 | - | 8,600 |
11.09.24 10:14:00 | - | 8,560 |
11.09.24 10:13:59 | - | 8,550 |
11.09.24 10:13:59 | - | 8,560 |
11.09.24 10:13:58 | - | 8,570 |
11.09.24 10:13:58 | - | 8,550 |
11.09.24 10:13:58 | - | 8,560 |
11.09.24 10:13:55 | - | 8,580 |
11.09.24 10:13:53 | - | 8,630 |
11.09.24 10:13:49 | - | 8,650 |
11.09.24 10:13:48 | - | 8,650 |
11.09.24 10:08:46 | - | 8,520 |
11.09.24 10:08:40 | - | 8,510 |
11.09.24 10:04:23 | - | 8,510 |
11.09.24 10:04:23 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:15 | - | 8,510 |
11.09.24 10:03:42 | - | 8,500 |
11.09.24 10:03:41 | - | 8,510 |
11.09.24 10:00:04 | - | 8,510 |
11.09.24 10:00:01 | - | 8,510 |
11.09.24 10:00:00 | - | 8,520 |
11.09.24 09:59:58 | - | 8,510 |
11.09.24 09:52:29 | - | 8,520 |
11.09.24 09:52:29 | - | 8,530 |
11.09.24 09:44:52 | - | 8,530 |
11.09.24 09:44:42 | - | 8,530 |
11.09.24 09:44:37 | - | 8,530 |
11.09.24 09:44:35 | - | 8,520 |
11.09.24 09:43:35 | - | 8,530 |
11.09.24 09:43:34 | - | 8,510 |