PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:58 | - | 8,680 |
11.09.24 14:16:27 | - | 8,700 |
11.09.24 14:15:47 | - | 8,720 |
11.09.24 14:15:47 | - | 8,700 |
11.09.24 14:15:24 | - | 8,720 |
11.09.24 14:15:24 | - | 8,700 |
11.09.24 14:15:07 | - | 8,720 |
11.09.24 14:09:26 | - | 8,700 |
11.09.24 14:08:38 | - | 8,690 |
11.09.24 14:08:13 | - | 8,690 |
11.09.24 14:08:11 | - | 8,680 |
11.09.24 13:59:16 | - | 8,660 |
11.09.24 13:59:12 | - | 8,680 |
11.09.24 13:59:11 | - | 8,670 |
11.09.24 13:59:11 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:52 | - | 8,680 |
11.09.24 13:52:51 | - | 8,690 |
11.09.24 13:35:27 | - | 8,680 |
11.09.24 13:33:49 | - | 8,670 |
11.09.24 13:33:24 | - | 8,670 |
11.09.24 13:31:16 | - | 8,670 |
11.09.24 13:31:16 | - | 8,670 |
11.09.24 13:15:57 | - | 8,670 |
11.09.24 13:15:57 | - | 8,680 |
11.09.24 13:10:52 | - | 8,680 |
11.09.24 13:10:29 | - | 8,670 |
11.09.24 13:02:20 | - | 8,680 |
11.09.24 13:02:16 | - | 8,680 |
11.09.24 13:02:14 | - | 8,670 |
11.09.24 13:02:14 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:53:28 | - | 8,700 |
11.09.24 12:53:28 | - | 8,700 |
11.09.24 12:53:27 | - | 8,700 |
11.09.24 12:53:27 | - | 8,740 |
11.09.24 12:53:26 | - | 8,690 |
11.09.24 12:53:26 | - | 8,680 |
11.09.24 12:49:36 | - | 8,680 |
11.09.24 12:48:18 | - | 8,690 |
11.09.24 12:46:48 | - | 8,680 |
11.09.24 12:40:10 | - | 8,690 |
11.09.24 12:38:10 | - | 8,680 |
11.09.24 12:36:00 | - | 8,670 |
11.09.24 12:34:25 | - | 8,670 |
11.09.24 12:33:51 | - | 8,670 |
11.09.24 12:33:48 | - | 8,660 |