PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:03 | - | 8,670 |
11.09.24 15:06:51 | - | 8,670 |
11.09.24 15:06:47 | - | 8,680 |
11.09.24 15:06:47 | - | 8,670 |
11.09.24 15:05:35 | - | 8,680 |
11.09.24 15:03:33 | - | 8,670 |
11.09.24 15:03:32 | - | 8,680 |
11.09.24 15:03:30 | - | 8,670 |
11.09.24 15:03:30 | - | 8,680 |
11.09.24 15:03:29 | - | 8,680 |
11.09.24 15:03:28 | - | 8,670 |
11.09.24 15:03:27 | - | 8,680 |
11.09.24 15:03:26 | - | 8,670 |
11.09.24 15:03:26 | - | 8,680 |
11.09.24 15:03:25 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:25 | - | 8,680 |
11.09.24 15:01:24 | - | 8,690 |
11.09.24 15:01:02 | - | 8,690 |
11.09.24 15:01:00 | - | 8,680 |
11.09.24 15:01:00 | - | 8,670 |
11.09.24 15:00:03 | - | 8,670 |
11.09.24 14:59:47 | - | 8,660 |
11.09.24 14:59:38 | - | 8,670 |
11.09.24 14:59:33 | - | 8,660 |
11.09.24 14:59:22 | - | 8,670 |
11.09.24 14:59:17 | - | 8,660 |
11.09.24 14:59:16 | - | 8,670 |
11.09.24 14:58:29 | - | 8,670 |
11.09.24 14:58:23 | - | 8,670 |
11.09.24 14:58:20 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:20 | - | 8,680 |
11.09.24 14:58:08 | - | 8,690 |
11.09.24 14:58:07 | - | 8,690 |
11.09.24 14:58:07 | - | 8,680 |
11.09.24 14:58:04 | - | 8,680 |
11.09.24 14:57:23 | - | 8,650 |
11.09.24 14:57:21 | - | 8,660 |
11.09.24 14:56:37 | - | 8,650 |
11.09.24 14:56:37 | - | 8,660 |
11.09.24 14:56:35 | - | 8,650 |
11.09.24 14:56:03 | - | 8,640 |
11.09.24 14:56:02 | - | 8,660 |
11.09.24 14:54:08 | - | 8,650 |
11.09.24 14:54:07 | - | 8,660 |
11.09.24 14:54:04 | - | 8,650 |