PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:46 | - | 8,680 |
11.09.24 16:29:32 | - | 8,690 |
11.09.24 16:29:19 | - | 8,670 |
11.09.24 16:25:08 | - | 8,680 |
11.09.24 16:24:27 | - | 8,670 |
11.09.24 16:23:24 | - | 8,680 |
11.09.24 16:22:01 | - | 8,680 |
11.09.24 16:21:31 | - | 8,690 |
11.09.24 16:21:29 | - | 8,660 |
11.09.24 16:21:29 | - | 8,660 |
11.09.24 16:21:26 | - | 8,660 |
11.09.24 16:13:46 | - | 8,670 |
11.09.24 16:12:03 | - | 8,680 |
11.09.24 16:12:01 | - | 8,680 |
11.09.24 16:11:52 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:22 | - | 8,670 |
11.09.24 16:10:25 | - | 8,640 |
11.09.24 16:07:11 | - | 8,660 |
11.09.24 16:04:41 | - | 8,690 |
11.09.24 16:04:27 | - | 8,690 |
11.09.24 16:04:11 | - | 8,680 |
11.09.24 16:03:40 | - | 8,690 |
11.09.24 16:01:58 | - | 8,660 |
11.09.24 16:01:50 | - | 8,660 |
11.09.24 16:00:17 | - | 8,640 |
11.09.24 15:57:42 | - | 8,660 |
11.09.24 15:54:03 | - | 8,660 |
11.09.24 15:51:02 | - | 8,680 |
11.09.24 15:40:10 | - | 8,660 |
11.09.24 15:36:08 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:05 | - | 8,640 |
11.09.24 15:36:04 | - | 8,650 |
11.09.24 15:36:01 | - | 8,660 |
11.09.24 15:35:32 | - | 8,680 |
11.09.24 15:35:21 | - | 8,670 |
11.09.24 15:35:16 | - | 8,680 |
11.09.24 15:35:09 | - | 8,670 |
11.09.24 15:29:24 | - | 8,690 |
11.09.24 15:26:03 | - | 8,690 |
11.09.24 15:26:02 | - | 8,690 |
11.09.24 15:25:13 | - | 8,690 |
11.09.24 15:25:12 | - | 8,690 |
11.09.24 15:24:32 | - | 8,690 |
11.09.24 15:24:27 | - | 8,690 |
11.09.24 15:24:22 | - | 8,690 |