PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:02 | - | 8,690 |
11.09.24 20:51:29 | - | 8,680 |
11.09.24 20:51:28 | - | 8,690 |
11.09.24 20:51:08 | - | 8,680 |
11.09.24 20:48:05 | - | 8,690 |
11.09.24 20:24:26 | - | 8,720 |
11.09.24 20:13:34 | - | 8,720 |
11.09.24 20:11:44 | - | 8,680 |
11.09.24 20:10:32 | - | 8,690 |
11.09.24 20:09:26 | - | 8,680 |
11.09.24 20:09:09 | - | 8,690 |
11.09.24 19:58:04 | - | 8,680 |
11.09.24 19:57:34 | - | 8,670 |
11.09.24 19:54:02 | - | 8,680 |
11.09.24 19:50:01 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:35 | - | 8,680 |
11.09.24 19:43:29 | - | 8,670 |
11.09.24 19:41:50 | - | 8,680 |
11.09.24 19:40:17 | - | 8,670 |
11.09.24 19:40:13 | - | 8,680 |
11.09.24 19:02:01 | - | 8,670 |
11.09.24 18:55:03 | - | 8,660 |
11.09.24 18:54:40 | - | 8,670 |
11.09.24 18:54:22 | - | 8,660 |
11.09.24 18:54:17 | - | 8,670 |
11.09.24 18:54:14 | - | 8,660 |
11.09.24 18:54:02 | - | 8,670 |
11.09.24 18:43:27 | - | 8,660 |
11.09.24 18:43:19 | - | 8,670 |
11.09.24 18:43:00 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:42:32 | - | 8,670 |
11.09.24 18:40:38 | - | 8,660 |
11.09.24 18:39:47 | - | 8,670 |
11.09.24 18:12:40 | - | 8,660 |
11.09.24 17:40:49 | - | 8,660 |
11.09.24 17:35:37 | - | 8,660 |
11.09.24 17:30:00 | - | 8,690 |
11.09.24 17:29:59 | - | 8,690 |
11.09.24 17:29:57 | - | 8,680 |
11.09.24 17:29:55 | - | 8,680 |
11.09.24 17:29:42 | - | 8,680 |
11.09.24 17:29:34 | - | 8,680 |
11.09.24 17:28:43 | - | 8,680 |
11.09.24 17:28:23 | - | 8,690 |
11.09.24 17:26:49 | - | 8,670 |