PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:57 | - | 8,650 |
12.09.24 12:05:20 | - | 8,650 |
12.09.24 11:39:13 | - | 8,650 |
12.09.24 11:39:13 | - | 8,650 |
12.09.24 11:36:59 | - | 8,630 |
12.09.24 11:36:56 | - | 8,630 |
12.09.24 11:36:55 | - | 8,640 |
12.09.24 11:30:18 | - | 8,650 |
12.09.24 11:30:17 | - | 8,650 |
12.09.24 11:30:06 | - | 8,650 |
12.09.24 11:29:54 | - | 8,660 |
12.09.24 11:29:54 | - | 8,670 |
12.09.24 11:20:29 | - | 8,690 |
12.09.24 11:16:29 | - | 8,690 |
12.09.24 11:16:10 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:47 | - | 8,690 |
12.09.24 11:10:41 | - | 8,690 |
12.09.24 11:08:41 | - | 8,690 |
12.09.24 11:08:36 | - | 8,690 |
12.09.24 11:08:36 | - | 8,680 |
12.09.24 11:08:35 | - | 8,690 |
12.09.24 11:08:04 | - | 8,690 |
12.09.24 11:07:53 | - | 8,690 |
12.09.24 11:07:47 | - | 8,690 |
12.09.24 11:07:43 | - | 8,690 |
12.09.24 11:06:36 | - | 8,670 |
12.09.24 11:06:33 | - | 8,660 |
12.09.24 11:06:32 | - | 8,650 |
12.09.24 10:50:59 | - | 8,630 |
12.09.24 10:50:59 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:43 | - | 8,600 |
12.09.24 10:50:43 | - | 8,620 |
12.09.24 10:36:11 | - | 8,610 |
12.09.24 10:36:04 | - | 8,610 |
12.09.24 10:35:04 | - | 8,610 |
12.09.24 10:34:47 | - | 8,610 |
12.09.24 10:34:34 | - | 8,600 |
12.09.24 10:34:34 | - | 8,620 |
12.09.24 10:34:05 | - | 8,620 |
12.09.24 10:34:04 | - | 8,610 |
12.09.24 10:34:04 | - | 8,570 |
12.09.24 10:31:44 | - | 8,680 |
12.09.24 10:30:50 | - | 8,650 |
12.09.24 10:30:49 | - | 8,660 |
12.09.24 10:30:27 | - | 8,660 |