PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:07 | - | 8,700 |
12.09.24 16:08:51 | - | 8,690 |
12.09.24 16:06:55 | - | 8,700 |
12.09.24 16:06:49 | - | 8,690 |
12.09.24 16:06:46 | - | 8,690 |
12.09.24 16:06:45 | - | 8,700 |
12.09.24 16:03:36 | - | 8,690 |
12.09.24 16:03:30 | - | 8,700 |
12.09.24 16:03:19 | - | 8,690 |
12.09.24 16:03:11 | - | 8,670 |
12.09.24 16:03:07 | - | 8,660 |
12.09.24 16:03:02 | - | 8,670 |
12.09.24 16:02:58 | - | 8,670 |
12.09.24 16:02:58 | - | 8,660 |
12.09.24 16:02:56 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:19 | - | 8,660 |
12.09.24 16:02:06 | - | 8,650 |
12.09.24 16:01:52 | - | 8,650 |
12.09.24 15:59:23 | - | 8,660 |
12.09.24 15:58:50 | - | 8,660 |
12.09.24 15:54:51 | - | 8,660 |
12.09.24 15:51:51 | - | 8,660 |
12.09.24 15:47:29 | - | 8,650 |
12.09.24 15:47:04 | - | 8,650 |
12.09.24 15:46:50 | - | 8,650 |
12.09.24 15:46:49 | - | 8,640 |
12.09.24 15:42:56 | - | 8,650 |
12.09.24 15:42:45 | - | 8,640 |
12.09.24 15:42:44 | - | 8,650 |
12.09.24 15:42:12 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:31 | - | 8,650 |
12.09.24 15:37:08 | - | 8,660 |
12.09.24 15:36:12 | - | 8,700 |
12.09.24 15:30:18 | - | 8,670 |
12.09.24 15:30:08 | - | 8,670 |
12.09.24 15:01:36 | - | 8,670 |
12.09.24 15:01:31 | - | 8,670 |
12.09.24 14:52:20 | - | 8,650 |
12.09.24 14:52:16 | - | 8,640 |
12.09.24 14:52:11 | - | 8,640 |
12.09.24 14:52:11 | - | 8,650 |
12.09.24 14:52:10 | - | 8,640 |
12.09.24 14:52:05 | - | 8,650 |
12.09.24 14:50:06 | - | 8,660 |
12.09.24 14:50:03 | - | 8,650 |