PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:46 | - | 8,610 |
12.09.24 18:40:35 | - | 8,620 |
12.09.24 18:40:01 | - | 8,610 |
12.09.24 18:33:42 | - | 8,620 |
12.09.24 18:32:59 | - | 8,610 |
12.09.24 18:30:59 | - | 8,620 |
12.09.24 18:30:22 | - | 8,610 |
12.09.24 18:29:43 | - | 8,620 |
12.09.24 18:29:08 | - | 8,610 |
12.09.24 18:28:35 | - | 8,620 |
12.09.24 18:28:26 | - | 8,610 |
12.09.24 18:25:53 | - | 8,620 |
12.09.24 18:23:40 | - | 8,610 |
12.09.24 18:19:06 | - | 8,620 |
12.09.24 18:01:31 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:12 | - | 8,600 |
12.09.24 18:01:03 | - | 8,610 |
12.09.24 18:00:39 | - | 8,600 |
12.09.24 18:00:13 | - | 8,610 |
12.09.24 17:59:56 | - | 8,600 |
12.09.24 17:59:45 | - | 8,610 |
12.09.24 17:59:41 | - | 8,600 |
12.09.24 17:58:34 | - | 8,600 |
12.09.24 17:58:33 | - | 8,600 |
12.09.24 17:58:13 | - | 8,600 |
12.09.24 17:58:12 | - | 8,600 |
12.09.24 17:56:30 | - | 8,610 |
12.09.24 17:56:27 | - | 8,620 |
12.09.24 17:53:15 | - | 8,610 |
12.09.24 17:52:48 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:59 | - | 8,610 |
12.09.24 17:45:49 | - | 8,620 |
12.09.24 17:45:40 | - | 8,610 |
12.09.24 17:45:00 | - | 8,620 |
12.09.24 17:44:00 | - | 8,610 |
12.09.24 17:42:04 | - | 8,620 |
12.09.24 17:41:49 | - | 8,630 |
12.09.24 17:38:12 | - | 8,620 |
12.09.24 17:38:01 | - | 8,630 |
12.09.24 17:35:58 | - | 8,620 |
12.09.24 17:30:04 | - | 8,670 |
12.09.24 17:29:58 | - | 8,710 |
12.09.24 17:16:41 | - | 8,710 |
12.09.24 17:09:11 | - | 8,710 |
12.09.24 17:09:02 | - | 8,710 |