PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:30:27 | - | 8,670 |
12.09.24 10:29:34 | - | 8,680 |
12.09.24 10:29:34 | - | 8,630 |
12.09.24 10:29:11 | - | 8,620 |
12.09.24 10:28:59 | - | 8,630 |
12.09.24 10:28:48 | - | 8,650 |
12.09.24 10:14:07 | - | 8,680 |
12.09.24 10:14:05 | - | 8,670 |
12.09.24 10:11:33 | - | 8,680 |
12.09.24 10:11:23 | - | 8,670 |
12.09.24 10:08:24 | - | 8,680 |
12.09.24 10:06:01 | - | 8,680 |
12.09.24 10:05:52 | - | 8,660 |
12.09.24 10:05:52 | - | 8,670 |
12.09.24 10:05:13 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:12 | - | 8,660 |
12.09.24 10:05:12 | - | 8,670 |
12.09.24 10:04:02 | - | 8,690 |
12.09.24 10:04:01 | - | 8,670 |
12.09.24 10:03:17 | - | 8,690 |
12.09.24 10:03:12 | - | 8,680 |
12.09.24 10:03:07 | - | 8,670 |
12.09.24 10:03:02 | - | 8,670 |
12.09.24 10:03:00 | - | 8,660 |
12.09.24 10:00:02 | - | 8,700 |
12.09.24 09:26:52 | - | 8,720 |
12.09.24 09:26:26 | - | 8,710 |
12.09.24 09:26:11 | - | 8,700 |
12.09.24 09:26:06 | - | 8,710 |
12.09.24 09:24:53 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:53 | - | 8,660 |
12.09.24 09:24:52 | - | 8,670 |
12.09.24 09:24:52 | - | 8,670 |
12.09.24 09:24:48 | - | 8,680 |
12.09.24 09:24:48 | - | 8,670 |
12.09.24 09:24:46 | - | 8,680 |
12.09.24 09:24:45 | - | 8,670 |
12.09.24 09:24:45 | - | 8,680 |
12.09.24 09:24:42 | - | 8,700 |
12.09.24 09:11:50 | - | 8,710 |
12.09.24 09:01:21 | - | 8,700 |
12.09.24 09:00:26 | - | 8,690 |
12.09.24 09:00:05 | - | 8,700 |
12.09.24 08:49:41 | - | 8,720 |
12.09.24 08:49:41 | - | 8,720 |