PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:47 | - | 8,670 |
11.09.24 17:26:41 | - | 8,680 |
11.09.24 17:25:35 | - | 8,670 |
11.09.24 17:24:43 | - | 8,660 |
11.09.24 17:24:37 | - | 8,670 |
11.09.24 17:23:49 | - | 8,660 |
11.09.24 17:23:49 | - | 8,660 |
11.09.24 17:19:28 | - | 8,680 |
11.09.24 17:19:28 | - | 8,680 |
11.09.24 17:19:07 | - | 8,680 |
11.09.24 17:18:27 | - | 8,680 |
11.09.24 17:18:22 | - | 8,680 |
11.09.24 17:18:21 | - | 8,680 |
11.09.24 17:16:16 | - | 8,700 |
11.09.24 17:15:57 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:47 | - | 8,710 |
11.09.24 17:14:36 | - | 8,720 |
11.09.24 17:14:31 | - | 8,720 |
11.09.24 17:14:24 | - | 8,730 |
11.09.24 17:14:12 | - | 8,750 |
11.09.24 17:14:12 | - | 8,760 |
11.09.24 17:12:46 | - | 8,700 |
11.09.24 17:12:42 | - | 8,690 |
11.09.24 17:12:37 | - | 8,690 |
11.09.24 17:12:32 | - | 8,700 |
11.09.24 17:12:28 | - | 8,690 |
11.09.24 17:12:22 | - | 8,700 |
11.09.24 17:12:17 | - | 8,690 |
11.09.24 17:12:06 | - | 8,700 |
11.09.24 17:03:00 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:27 | - | 8,700 |
11.09.24 16:59:35 | - | 8,690 |
11.09.24 16:45:49 | - | 8,680 |
11.09.24 16:45:35 | - | 8,680 |
11.09.24 16:41:28 | - | 8,680 |
11.09.24 16:40:45 | - | 8,680 |
11.09.24 16:40:38 | - | 8,680 |
11.09.24 16:40:27 | - | 8,700 |
11.09.24 16:40:19 | - | 8,720 |
11.09.24 16:37:57 | - | 8,710 |
11.09.24 16:34:28 | - | 8,710 |
11.09.24 16:34:02 | - | 8,710 |
11.09.24 16:33:52 | - | 8,710 |
11.09.24 16:33:51 | - | 8,720 |
11.09.24 16:33:47 | - | 8,720 |