PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:44:56 | - | 8,720 |
12.09.24 08:44:41 | - | 8,730 |
12.09.24 08:41:22 | - | 8,720 |
12.09.24 08:35:03 | - | 8,720 |
12.09.24 08:34:01 | - | 8,730 |
12.09.24 08:17:22 | - | 8,720 |
12.09.24 08:13:29 | - | 8,730 |
12.09.24 08:11:50 | - | 8,720 |
12.09.24 08:08:06 | - | 8,730 |
12.09.24 08:07:52 | - | 8,740 |
12.09.24 08:07:28 | - | 8,730 |
12.09.24 08:06:41 | - | 8,740 |
12.09.24 08:06:03 | - | 8,730 |
12.09.24 08:05:42 | - | 8,740 |
12.09.24 08:04:34 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:03:42 | - | 8,740 |
12.09.24 08:02:03 | - | 8,730 |
12.09.24 08:01:55 | - | 8,740 |
12.09.24 08:01:10 | - | 8,730 |
12.09.24 08:01:07 | - | 8,720 |
12.09.24 08:00:47 | - | 8,730 |
12.09.24 08:00:46 | - | 8,720 |
12.09.24 08:00:39 | - | 8,730 |
12.09.24 08:00:32 | - | 8,720 |
12.09.24 08:00:29 | - | 8,730 |
12.09.24 08:00:22 | - | 8,720 |
12.09.24 08:00:20 | - | 8,730 |
12.09.24 07:55:51 | - | 8,720 |
12.09.24 07:55:42 | - | 8,730 |
12.09.24 07:53:06 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:46 | - | 8,730 |
11.09.24 21:58:00 | - | 8,710 |
11.09.24 21:30:06 | - | 8,720 |
11.09.24 21:30:06 | - | 8,710 |
11.09.24 21:16:57 | - | 8,690 |
11.09.24 21:04:41 | - | 8,690 |
11.09.24 21:04:19 | - | 8,680 |
11.09.24 21:00:34 | - | 8,690 |
11.09.24 21:00:01 | - | 8,680 |
11.09.24 20:59:50 | - | 8,690 |
11.09.24 20:58:41 | - | 8,680 |
11.09.24 20:58:18 | - | 8,690 |
11.09.24 20:57:00 | - | 8,680 |
11.09.24 20:56:46 | - | 8,690 |
11.09.24 20:52:31 | - | 8,680 |