PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:45 | - | 8,660 |
12.09.24 14:47:37 | - | 8,650 |
12.09.24 14:45:51 | - | 8,670 |
12.09.24 14:45:48 | - | 8,680 |
12.09.24 14:45:46 | - | 8,670 |
12.09.24 14:45:41 | - | 8,680 |
12.09.24 14:45:31 | - | 8,680 |
12.09.24 14:45:21 | - | 8,680 |
12.09.24 14:45:08 | - | 8,680 |
12.09.24 14:44:53 | - | 8,690 |
12.09.24 14:44:51 | - | 8,690 |
12.09.24 14:44:51 | - | 8,690 |
12.09.24 14:44:37 | - | 8,700 |
12.09.24 14:44:35 | - | 8,700 |
12.09.24 14:44:35 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:32 | - | 8,670 |
12.09.24 14:41:31 | - | 8,650 |
12.09.24 14:36:09 | - | 8,650 |
12.09.24 14:16:00 | - | 8,650 |
12.09.24 14:15:56 | - | 8,650 |
12.09.24 14:15:55 | - | 8,650 |
12.09.24 14:15:55 | - | 8,610 |
12.09.24 14:15:54 | - | 8,630 |
12.09.24 14:15:45 | - | 8,650 |
12.09.24 13:41:42 | - | 8,650 |
12.09.24 13:41:40 | - | 8,640 |
12.09.24 13:15:26 | - | 8,650 |
12.09.24 13:14:46 | - | 8,650 |
12.09.24 13:13:49 | - | 8,650 |
12.09.24 13:10:41 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:10:31 | - | 8,650 |
12.09.24 13:05:25 | - | 8,650 |
12.09.24 13:02:02 | - | 8,660 |
12.09.24 12:57:28 | - | 8,650 |
12.09.24 12:48:59 | - | 8,630 |
12.09.24 12:46:51 | - | 8,650 |
12.09.24 12:46:14 | - | 8,630 |
12.09.24 12:46:13 | - | 8,640 |
12.09.24 12:46:00 | - | 8,630 |
12.09.24 12:45:59 | - | 8,630 |
12.09.24 12:44:19 | - | 8,660 |
12.09.24 12:44:06 | - | 8,630 |
12.09.24 12:35:27 | - | 8,640 |
12.09.24 12:33:38 | - | 8,650 |
12.09.24 12:33:37 | - | 8,630 |