PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:41:38 | - | 8,630 |
13.09.24 08:40:41 | - | 8,640 |
13.09.24 08:39:11 | - | 8,630 |
13.09.24 08:37:57 | - | 8,640 |
13.09.24 08:37:56 | - | 8,630 |
13.09.24 08:29:06 | - | 8,640 |
13.09.24 08:28:59 | - | 8,650 |
13.09.24 08:22:35 | - | 8,640 |
13.09.24 08:21:34 | - | 8,650 |
13.09.24 08:18:45 | - | 8,640 |
13.09.24 08:17:36 | - | 8,650 |
13.09.24 08:17:28 | - | 8,640 |
13.09.24 08:09:32 | - | 8,650 |
13.09.24 08:05:20 | - | 8,640 |
13.09.24 08:05:09 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:20 | - | 8,640 |
13.09.24 08:04:07 | - | 8,650 |
13.09.24 08:04:00 | - | 8,640 |
13.09.24 08:03:25 | - | 8,650 |
13.09.24 08:03:20 | - | 8,640 |
13.09.24 08:02:24 | - | 8,650 |
13.09.24 08:02:21 | - | 8,640 |
13.09.24 08:02:07 | - | 8,650 |
13.09.24 08:02:02 | - | 8,640 |
13.09.24 08:02:02 | - | 8,650 |
13.09.24 07:58:49 | - | 8,640 |
13.09.24 07:50:16 | - | 8,650 |
12.09.24 21:59:59 | - | 8,650 |
12.09.24 21:58:00 | - | 8,640 |
12.09.24 21:51:22 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:03 | - | 8,640 |
12.09.24 21:04:49 | - | 8,630 |
12.09.24 20:59:51 | - | 8,640 |
12.09.24 20:53:15 | - | 8,630 |
12.09.24 20:53:01 | - | 8,620 |
12.09.24 20:52:58 | - | 8,630 |
12.09.24 20:52:53 | - | 8,620 |
12.09.24 20:52:45 | - | 8,630 |
12.09.24 20:52:01 | - | 8,620 |
12.09.24 20:51:26 | - | 8,630 |
12.09.24 20:43:40 | - | 8,640 |
12.09.24 20:37:15 | - | 8,650 |
12.09.24 20:36:05 | - | 8,640 |
12.09.24 20:35:27 | - | 8,650 |
12.09.24 20:29:16 | - | 8,640 |