PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:06 | - | 8,720 |
13.09.24 15:39:44 | - | 8,730 |
13.09.24 15:39:37 | - | 8,710 |
13.09.24 15:30:24 | - | 8,720 |
13.09.24 15:23:42 | - | 8,710 |
13.09.24 15:21:52 | - | 8,720 |
13.09.24 15:21:48 | - | 8,710 |
13.09.24 15:19:58 | - | 8,710 |
13.09.24 15:19:54 | - | 8,710 |
13.09.24 15:10:25 | - | 8,700 |
13.09.24 15:05:56 | - | 8,710 |
13.09.24 15:05:17 | - | 8,710 |
13.09.24 14:54:57 | - | 8,700 |
13.09.24 14:43:22 | - | 8,710 |
13.09.24 14:40:56 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:52 | - | 8,720 |
13.09.24 14:32:16 | - | 8,720 |
13.09.24 14:31:15 | - | 8,710 |
13.09.24 14:31:01 | - | 8,700 |
13.09.24 14:30:42 | - | 8,700 |
13.09.24 14:30:40 | - | 8,700 |
13.09.24 14:30:40 | - | 8,700 |
13.09.24 14:30:30 | - | 8,700 |
13.09.24 14:30:00 | - | 8,710 |
13.09.24 14:26:09 | - | 8,700 |
13.09.24 14:20:03 | - | 8,700 |
13.09.24 14:19:30 | - | 8,710 |
13.09.24 14:19:04 | - | 8,690 |
13.09.24 14:18:51 | - | 8,700 |
13.09.24 14:18:50 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:50 | - | 8,700 |
13.09.24 14:11:47 | - | 8,710 |
13.09.24 14:11:47 | - | 8,720 |
13.09.24 13:57:01 | - | 8,720 |
13.09.24 13:56:09 | - | 8,720 |
13.09.24 13:53:41 | - | 8,720 |
13.09.24 13:40:10 | - | 8,700 |
13.09.24 13:39:26 | - | 8,700 |
13.09.24 13:32:23 | - | 8,700 |
13.09.24 13:24:44 | - | 8,710 |
13.09.24 13:20:48 | - | 8,710 |
13.09.24 13:19:09 | - | 8,710 |
13.09.24 13:16:30 | - | 8,710 |
13.09.24 13:07:11 | - | 8,720 |
13.09.24 13:07:00 | - | 8,720 |