PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:57 | - | 8,810 |
16.09.24 09:23:53 | - | 8,810 |
16.09.24 09:23:48 | - | 8,800 |
16.09.24 09:22:48 | - | 8,810 |
16.09.24 09:22:48 | - | 8,800 |
16.09.24 09:21:18 | - | 8,810 |
16.09.24 09:19:22 | - | 8,810 |
16.09.24 09:16:08 | - | 8,810 |
16.09.24 09:11:53 | - | 8,800 |
16.09.24 09:11:03 | - | 8,810 |
16.09.24 09:09:48 | - | 8,810 |
16.09.24 09:09:45 | - | 8,810 |
16.09.24 09:08:36 | - | 8,810 |
16.09.24 09:08:34 | - | 8,820 |
16.09.24 09:08:33 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:09 | - | 8,820 |
16.09.24 09:04:37 | - | 8,820 |
16.09.24 09:04:32 | - | 8,810 |
16.09.24 09:01:47 | - | 8,810 |
16.09.24 09:01:41 | - | 8,810 |
16.09.24 09:00:28 | - | 8,810 |
16.09.24 09:00:16 | - | 8,810 |
16.09.24 09:00:07 | - | 8,810 |
16.09.24 08:48:26 | - | 8,680 |
16.09.24 08:34:30 | - | 8,670 |
16.09.24 08:34:20 | - | 8,680 |
16.09.24 08:32:12 | - | 8,670 |
16.09.24 08:22:19 | - | 8,680 |
16.09.24 08:22:12 | - | 8,750 |
16.09.24 08:11:35 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:04 | - | 8,750 |
16.09.24 07:50:15 | - | 8,750 |
13.09.24 21:55:48 | - | 8,800 |
13.09.24 21:55:39 | - | 8,800 |
13.09.24 21:54:43 | - | 8,800 |
13.09.24 21:15:34 | - | 8,800 |
13.09.24 21:15:01 | - | 8,800 |
13.09.24 21:14:41 | - | 8,800 |
13.09.24 21:09:10 | - | 8,800 |
13.09.24 21:08:10 | - | 8,800 |
13.09.24 20:58:01 | - | 8,800 |
13.09.24 20:57:22 | - | 8,800 |
13.09.24 20:50:02 | - | 8,800 |
13.09.24 20:45:29 | - | 8,800 |
13.09.24 20:43:41 | - | 8,800 |