PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:19 | - | 8,740 |
16.09.24 19:43:13 | - | 8,750 |
16.09.24 19:32:23 | - | 8,740 |
16.09.24 18:33:54 | - | 8,730 |
16.09.24 18:32:42 | - | 8,720 |
16.09.24 18:25:22 | - | 8,730 |
16.09.24 18:23:52 | - | 8,720 |
16.09.24 18:22:39 | - | 8,730 |
16.09.24 18:22:24 | - | 8,720 |
16.09.24 18:22:04 | - | 8,730 |
16.09.24 18:21:07 | - | 8,720 |
16.09.24 18:20:43 | - | 8,730 |
16.09.24 18:18:01 | - | 8,720 |
16.09.24 18:15:04 | - | 8,730 |
16.09.24 18:14:30 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:53 | - | 8,730 |
16.09.24 18:12:49 | - | 8,720 |
16.09.24 17:51:48 | - | 8,730 |
16.09.24 17:51:12 | - | 8,720 |
16.09.24 17:50:04 | - | 8,730 |
16.09.24 17:49:51 | - | 8,720 |
16.09.24 17:48:06 | - | 8,730 |
16.09.24 17:44:09 | - | 8,720 |
16.09.24 17:43:43 | - | 8,730 |
16.09.24 17:35:27 | - | 8,720 |
16.09.24 17:35:16 | - | 8,760 |
16.09.24 17:30:01 | - | 8,800 |
16.09.24 17:29:52 | - | 8,800 |
16.09.24 17:29:43 | - | 8,800 |
16.09.24 17:29:13 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:08 | - | 8,800 |
16.09.24 17:17:06 | - | 8,790 |
16.09.24 17:17:02 | - | 8,790 |
16.09.24 17:16:01 | - | 8,780 |
16.09.24 17:15:54 | - | 8,780 |
16.09.24 17:15:53 | - | 8,780 |
16.09.24 17:14:46 | - | 8,760 |
16.09.24 17:14:35 | - | 8,750 |
16.09.24 17:14:33 | - | 8,740 |
16.09.24 17:12:39 | - | 8,770 |
16.09.24 17:12:32 | - | 8,790 |
16.09.24 17:12:31 | - | 8,780 |
16.09.24 17:07:46 | - | 8,790 |
16.09.24 17:07:39 | - | 8,800 |
16.09.24 17:02:14 | - | 8,790 |