PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:33:17 | - | 8,770 |
17.09.24 12:33:17 | - | 8,770 |
17.09.24 12:32:56 | - | 8,760 |
17.09.24 12:32:56 | - | 8,760 |
17.09.24 12:32:52 | - | 8,750 |
17.09.24 12:32:52 | - | 8,750 |
17.09.24 12:22:21 | - | 8,790 |
17.09.24 12:14:50 | - | 8,790 |
17.09.24 12:06:28 | - | 8,790 |
17.09.24 12:05:35 | - | 8,790 |
17.09.24 11:50:50 | - | 8,790 |
17.09.24 11:34:34 | - | 8,790 |
17.09.24 11:12:37 | - | 8,790 |
17.09.24 11:10:24 | - | 8,790 |
17.09.24 11:04:17 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:26 | - | 8,790 |
17.09.24 11:01:06 | - | 8,790 |
17.09.24 11:00:59 | - | 8,790 |
17.09.24 11:00:58 | - | 8,790 |
17.09.24 11:00:57 | - | 8,790 |
17.09.24 10:59:53 | - | 8,790 |
17.09.24 10:59:49 | - | 8,790 |
17.09.24 10:59:44 | - | 8,780 |
17.09.24 10:58:03 | - | 8,780 |
17.09.24 10:39:56 | - | 8,780 |
17.09.24 10:39:54 | - | 8,770 |
17.09.24 10:39:54 | - | 8,770 |
17.09.24 10:39:54 | - | 8,770 |
17.09.24 10:39:53 | - | 8,780 |
17.09.24 10:24:21 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:21 | - | 8,760 |
17.09.24 10:23:06 | - | 8,760 |
17.09.24 10:22:55 | - | 8,760 |
17.09.24 10:22:46 | - | 8,760 |
17.09.24 09:59:55 | - | 8,760 |
17.09.24 09:57:00 | - | 8,760 |
17.09.24 09:56:35 | - | 8,760 |
17.09.24 09:56:30 | - | 8,760 |
17.09.24 09:55:55 | - | 8,740 |
17.09.24 09:55:47 | - | 8,720 |
17.09.24 09:54:59 | - | 8,720 |
17.09.24 09:54:20 | - | 8,740 |
17.09.24 09:54:19 | - | 8,730 |
17.09.24 09:54:09 | - | 8,740 |
17.09.24 09:54:01 | - | 8,720 |