PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:41 | - | 8,850 |
17.09.24 15:14:40 | - | 8,830 |
17.09.24 15:11:30 | - | 8,830 |
17.09.24 15:10:32 | - | 8,830 |
17.09.24 15:05:42 | - | 8,830 |
17.09.24 15:05:08 | - | 8,830 |
17.09.24 15:05:07 | - | 8,820 |
17.09.24 15:04:00 | - | 8,820 |
17.09.24 15:02:23 | - | 8,850 |
17.09.24 15:01:31 | - | 8,850 |
17.09.24 15:00:26 | - | 8,850 |
17.09.24 15:00:21 | - | 8,840 |
17.09.24 14:49:51 | - | 8,860 |
17.09.24 14:44:35 | - | 8,860 |
17.09.24 14:41:46 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:19 | - | 8,850 |
17.09.24 13:55:03 | - | 8,840 |
17.09.24 13:48:09 | - | 8,840 |
17.09.24 13:47:03 | - | 8,830 |
17.09.24 13:42:43 | - | 8,830 |
17.09.24 13:42:43 | - | 8,820 |
17.09.24 13:34:48 | - | 8,820 |
17.09.24 13:34:47 | - | 8,820 |
17.09.24 13:34:47 | - | 8,810 |
17.09.24 13:33:38 | - | 8,810 |
17.09.24 13:33:36 | - | 8,810 |
17.09.24 13:30:51 | - | 8,810 |
17.09.24 13:12:49 | - | 8,810 |
17.09.24 13:06:45 | - | 8,800 |
17.09.24 13:06:44 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:36 | - | 8,780 |
17.09.24 13:04:21 | - | 8,780 |
17.09.24 13:03:21 | - | 8,780 |
17.09.24 13:03:11 | - | 8,780 |
17.09.24 13:02:21 | - | 8,760 |
17.09.24 13:02:20 | - | 8,760 |
17.09.24 13:02:20 | - | 8,760 |
17.09.24 12:51:38 | - | 8,780 |
17.09.24 12:39:45 | - | 8,780 |
17.09.24 12:37:25 | - | 8,780 |
17.09.24 12:37:16 | - | 8,780 |
17.09.24 12:37:15 | - | 8,780 |
17.09.24 12:37:15 | - | 8,770 |
17.09.24 12:36:09 | - | 8,770 |
17.09.24 12:34:29 | - | 8,770 |