PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:21 | - | 8,710 |
17.09.24 20:28:09 | - | 8,700 |
17.09.24 20:23:01 | - | 8,710 |
17.09.24 20:18:57 | - | 8,700 |
17.09.24 19:59:58 | - | 8,710 |
17.09.24 19:57:23 | - | 8,700 |
17.09.24 19:51:07 | - | 8,710 |
17.09.24 19:47:31 | - | 8,700 |
17.09.24 19:43:10 | - | 8,690 |
17.09.24 19:39:06 | - | 8,700 |
17.09.24 19:37:36 | - | 8,710 |
17.09.24 19:34:58 | - | 8,700 |
17.09.24 19:32:55 | - | 8,710 |
17.09.24 19:32:53 | - | 8,700 |
17.09.24 19:23:46 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:02 | - | 8,700 |
17.09.24 19:16:27 | - | 8,690 |
17.09.24 19:13:42 | - | 8,700 |
17.09.24 19:11:34 | - | 8,690 |
17.09.24 19:09:21 | - | 8,700 |
17.09.24 19:03:30 | - | 8,690 |
17.09.24 18:30:02 | - | 8,710 |
17.09.24 18:29:15 | - | 8,720 |
17.09.24 18:26:18 | - | 8,710 |
17.09.24 18:25:07 | - | 8,720 |
17.09.24 18:22:07 | - | 8,710 |
17.09.24 18:13:22 | - | 8,720 |
17.09.24 18:08:09 | - | 8,720 |
17.09.24 18:07:26 | - | 8,730 |
17.09.24 18:06:29 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:56 | - | 8,730 |
17.09.24 18:00:25 | - | 8,720 |
17.09.24 17:35:51 | - | 8,730 |
17.09.24 17:30:03 | - | 8,760 |
17.09.24 17:29:58 | - | 8,800 |
17.09.24 17:29:56 | - | 8,810 |
17.09.24 17:21:30 | - | 8,800 |
17.09.24 17:20:32 | - | 8,800 |
17.09.24 17:16:37 | - | 8,800 |
17.09.24 17:13:57 | - | 8,800 |
17.09.24 17:10:12 | - | 8,800 |
17.09.24 17:05:08 | - | 8,800 |
17.09.24 17:00:34 | - | 8,820 |
17.09.24 16:59:13 | - | 8,820 |
17.09.24 16:56:50 | - | 8,820 |