PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:13 | - | 8,750 |
18.09.24 17:30:02 | - | 8,780 |
18.09.24 17:29:52 | - | 8,830 |
18.09.24 17:22:29 | - | 8,830 |
18.09.24 17:07:31 | - | 8,830 |
18.09.24 17:07:21 | - | 8,830 |
18.09.24 17:07:16 | - | 8,830 |
18.09.24 17:06:36 | - | 8,830 |
18.09.24 17:06:31 | - | 8,830 |
18.09.24 17:06:24 | - | 8,830 |
18.09.24 17:06:21 | - | 8,830 |
18.09.24 17:06:06 | - | 8,830 |
18.09.24 17:05:21 | - | 8,830 |
18.09.24 17:05:16 | - | 8,830 |
18.09.24 17:05:06 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:36 | - | 8,830 |
18.09.24 17:04:31 | - | 8,830 |
18.09.24 17:04:26 | - | 8,830 |
18.09.24 17:04:21 | - | 8,830 |
18.09.24 17:04:16 | - | 8,830 |
18.09.24 17:02:31 | - | 8,830 |
18.09.24 17:02:31 | - | 8,830 |
18.09.24 17:02:21 | - | 8,830 |
18.09.24 17:02:16 | - | 8,830 |
18.09.24 17:02:11 | - | 8,830 |
18.09.24 17:02:06 | - | 8,830 |
18.09.24 17:02:06 | - | 8,830 |
18.09.24 17:01:56 | - | 8,830 |
18.09.24 17:01:51 | - | 8,830 |
18.09.24 17:01:46 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:41 | - | 8,830 |
18.09.24 17:01:36 | - | 8,830 |
18.09.24 17:01:26 | - | 8,830 |
18.09.24 17:01:21 | - | 8,830 |
18.09.24 17:01:16 | - | 8,830 |
18.09.24 17:01:11 | - | 8,830 |
18.09.24 17:01:00 | - | 8,830 |
18.09.24 17:00:49 | - | 8,830 |
18.09.24 17:00:01 | - | 8,830 |
18.09.24 16:51:42 | - | 8,830 |
18.09.24 16:47:58 | - | 8,830 |
18.09.24 16:46:02 | - | 8,830 |
18.09.24 16:40:20 | - | 8,820 |
18.09.24 16:39:37 | - | 8,820 |
18.09.24 16:35:53 | - | 8,820 |