PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:00 | - | 8,730 |
17.09.24 09:53:28 | - | 8,730 |
17.09.24 09:42:02 | - | 8,790 |
17.09.24 09:41:19 | - | 8,790 |
17.09.24 09:41:18 | - | 8,780 |
17.09.24 09:26:07 | - | 8,780 |
17.09.24 09:25:23 | - | 8,780 |
17.09.24 09:10:35 | - | 8,760 |
17.09.24 09:02:21 | - | 8,760 |
17.09.24 09:00:19 | - | 8,750 |
17.09.24 09:00:18 | - | 8,740 |
17.09.24 08:13:16 | - | 8,720 |
17.09.24 08:07:46 | - | 8,760 |
17.09.24 08:07:35 | - | 8,750 |
17.09.24 08:07:19 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:07:16 | - | 8,750 |
17.09.24 08:05:03 | - | 8,760 |
17.09.24 08:01:10 | - | 8,770 |
17.09.24 08:01:03 | - | 8,760 |
17.09.24 08:01:00 | - | 8,770 |
17.09.24 07:50:14 | - | 8,760 |
16.09.24 21:58:00 | - | 8,760 |
16.09.24 21:39:27 | - | 8,760 |
16.09.24 21:20:23 | - | 8,750 |
16.09.24 21:19:31 | - | 8,760 |
16.09.24 21:18:59 | - | 8,750 |
16.09.24 21:18:33 | - | 8,760 |
16.09.24 21:14:43 | - | 8,750 |
16.09.24 21:14:24 | - | 8,760 |
16.09.24 21:14:05 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:10 | - | 8,760 |
16.09.24 21:02:01 | - | 8,750 |
16.09.24 20:58:31 | - | 8,760 |
16.09.24 20:27:03 | - | 8,750 |
16.09.24 20:08:42 | - | 8,750 |
16.09.24 20:07:42 | - | 8,740 |
16.09.24 20:06:42 | - | 8,750 |
16.09.24 20:06:38 | - | 8,740 |
16.09.24 20:06:36 | - | 8,750 |
16.09.24 20:05:11 | - | 8,740 |
16.09.24 20:04:58 | - | 8,750 |
16.09.24 20:04:23 | - | 8,740 |
16.09.24 19:48:05 | - | 8,750 |
16.09.24 19:46:29 | - | 8,740 |
16.09.24 19:44:37 | - | 8,750 |