PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:14 | - | 8,880 |
16.09.24 15:31:09 | - | 8,880 |
16.09.24 15:30:55 | - | 8,880 |
16.09.24 15:30:51 | - | 8,880 |
16.09.24 15:30:49 | - | 8,870 |
16.09.24 15:30:46 | - | 8,850 |
16.09.24 15:30:43 | - | 8,830 |
16.09.24 15:19:30 | - | 8,820 |
16.09.24 15:19:18 | - | 8,820 |
16.09.24 15:12:13 | - | 8,820 |
16.09.24 15:12:13 | - | 8,820 |
16.09.24 15:11:29 | - | 8,820 |
16.09.24 15:11:29 | - | 8,810 |
16.09.24 14:55:42 | - | 8,810 |
16.09.24 14:50:20 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:43 | - | 8,820 |
16.09.24 14:33:07 | - | 8,810 |
16.09.24 14:31:47 | - | 8,810 |
16.09.24 14:29:48 | - | 8,810 |
16.09.24 14:27:59 | - | 8,790 |
16.09.24 14:12:59 | - | 8,790 |
16.09.24 14:12:14 | - | 8,790 |
16.09.24 14:12:13 | - | 8,790 |
16.09.24 14:10:33 | - | 8,790 |
16.09.24 13:49:38 | - | 8,770 |
16.09.24 13:45:11 | - | 8,770 |
16.09.24 13:02:12 | - | 8,750 |
16.09.24 12:45:16 | - | 8,750 |
16.09.24 11:49:25 | - | 8,770 |
16.09.24 11:33:42 | - | 8,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:02 | - | 8,770 |
16.09.24 10:48:37 | - | 8,770 |
16.09.24 10:20:18 | - | 8,770 |
16.09.24 10:20:12 | - | 8,780 |
16.09.24 10:20:11 | - | 8,770 |
16.09.24 10:05:14 | - | 8,810 |
16.09.24 10:04:18 | - | 8,810 |
16.09.24 09:49:21 | - | 8,810 |
16.09.24 09:48:07 | - | 8,810 |
16.09.24 09:46:48 | - | 8,810 |
16.09.24 09:45:18 | - | 8,810 |
16.09.24 09:45:03 | - | 8,820 |
16.09.24 09:37:01 | - | 8,810 |
16.09.24 09:36:50 | - | 8,820 |
16.09.24 09:35:24 | - | 8,820 |