PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:13 | - | 8,800 |
16.09.24 17:01:03 | - | 8,790 |
16.09.24 16:55:40 | - | 8,790 |
16.09.24 16:55:06 | - | 8,810 |
16.09.24 16:55:05 | - | 8,800 |
16.09.24 16:51:24 | - | 8,830 |
16.09.24 16:51:03 | - | 8,830 |
16.09.24 16:49:55 | - | 8,840 |
16.09.24 16:49:43 | - | 8,840 |
16.09.24 16:47:43 | - | 8,840 |
16.09.24 16:42:13 | - | 8,840 |
16.09.24 16:42:12 | - | 8,840 |
16.09.24 16:42:11 | - | 8,840 |
16.09.24 16:36:40 | - | 8,830 |
16.09.24 16:17:01 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:00 | - | 8,810 |
16.09.24 16:13:47 | - | 8,820 |
16.09.24 16:12:56 | - | 8,820 |
16.09.24 16:11:46 | - | 8,820 |
16.09.24 16:11:44 | - | 8,820 |
16.09.24 16:11:43 | - | 8,820 |
16.09.24 16:03:27 | - | 8,810 |
16.09.24 16:01:56 | - | 8,810 |
16.09.24 15:57:24 | - | 8,810 |
16.09.24 15:57:23 | - | 8,810 |
16.09.24 15:54:25 | - | 8,800 |
16.09.24 15:54:13 | - | 8,790 |
16.09.24 15:54:10 | - | 8,800 |
16.09.24 15:47:11 | - | 8,790 |
16.09.24 15:44:44 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:31 | - | 8,820 |
16.09.24 15:43:22 | - | 8,820 |
16.09.24 15:43:14 | - | 8,830 |
16.09.24 15:40:17 | - | 8,850 |
16.09.24 15:40:13 | - | 8,850 |
16.09.24 15:40:11 | - | 8,830 |
16.09.24 15:39:15 | - | 8,850 |
16.09.24 15:39:08 | - | 8,850 |
16.09.24 15:39:01 | - | 8,840 |
16.09.24 15:38:58 | - | 8,830 |
16.09.24 15:38:55 | - | 8,840 |
16.09.24 15:38:50 | - | 8,850 |
16.09.24 15:38:45 | - | 8,860 |
16.09.24 15:38:44 | - | 8,880 |
16.09.24 15:31:23 | - | 8,880 |