PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:48 | - | 8,760 |
13.09.24 17:50:06 | - | 8,750 |
13.09.24 17:48:13 | - | 8,750 |
13.09.24 17:46:31 | - | 8,750 |
13.09.24 17:46:18 | - | 8,750 |
13.09.24 17:46:06 | - | 8,750 |
13.09.24 17:45:38 | - | 8,750 |
13.09.24 17:37:02 | - | 8,750 |
13.09.24 17:30:03 | - | 8,710 |
13.09.24 17:30:00 | - | 8,690 |
13.09.24 17:30:00 | - | 8,690 |
13.09.24 17:29:55 | - | 8,700 |
13.09.24 17:29:52 | - | 8,700 |
13.09.24 17:26:33 | - | 8,700 |
13.09.24 17:26:24 | - | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:10 | - | 8,710 |
13.09.24 17:24:32 | - | 8,710 |
13.09.24 17:24:22 | - | 8,710 |
13.09.24 17:24:05 | - | 8,700 |
13.09.24 17:24:04 | - | 8,690 |
13.09.24 17:20:10 | - | 8,710 |
13.09.24 17:20:02 | - | 8,710 |
13.09.24 17:20:01 | - | 8,720 |
13.09.24 17:13:59 | - | 8,710 |
13.09.24 17:13:57 | - | 8,720 |
13.09.24 17:13:52 | - | 8,710 |
13.09.24 17:13:50 | - | 8,720 |
13.09.24 17:13:32 | - | 8,710 |
13.09.24 17:13:27 | - | 8,710 |
13.09.24 17:13:22 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:19 | - | 8,710 |
13.09.24 17:12:22 | - | 8,710 |
13.09.24 17:12:18 | - | 8,720 |
13.09.24 17:12:17 | - | 8,710 |
13.09.24 17:12:12 | - | 8,720 |
13.09.24 17:11:22 | - | 8,710 |
13.09.24 17:11:17 | - | 8,720 |
13.09.24 17:11:08 | - | 8,720 |
13.09.24 17:11:07 | - | 8,710 |
13.09.24 17:09:56 | - | 8,710 |
13.09.24 17:07:49 | - | 8,730 |
13.09.24 17:07:43 | - | 8,730 |
13.09.24 17:06:34 | - | 8,740 |
13.09.24 17:06:04 | - | 8,730 |
13.09.24 17:05:17 | - | 8,740 |