PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:14 | - | 8,720 |
13.09.24 13:05:48 | - | 8,720 |
13.09.24 13:02:15 | - | 8,730 |
13.09.24 13:02:12 | - | 8,720 |
13.09.24 13:02:12 | - | 8,710 |
13.09.24 13:02:11 | - | 8,720 |
13.09.24 12:50:57 | - | 8,720 |
13.09.24 12:50:06 | - | 8,730 |
13.09.24 12:49:53 | - | 8,730 |
13.09.24 12:49:27 | - | 8,730 |
13.09.24 12:47:58 | - | 8,730 |
13.09.24 12:47:35 | - | 8,730 |
13.09.24 12:47:23 | - | 8,730 |
13.09.24 12:46:31 | - | 8,740 |
13.09.24 12:45:49 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:11 | - | 8,790 |
13.09.24 12:43:36 | - | 8,800 |
13.09.24 12:29:05 | - | 8,800 |
13.09.24 12:27:24 | - | 8,780 |
13.09.24 12:26:15 | - | 8,780 |
13.09.24 12:21:10 | - | 8,820 |
13.09.24 12:20:47 | - | 8,820 |
13.09.24 12:20:35 | - | 8,860 |
13.09.24 12:20:09 | - | 8,860 |
13.09.24 12:04:23 | - | 8,860 |
13.09.24 12:02:15 | - | 8,860 |
13.09.24 12:02:14 | - | 8,860 |
13.09.24 12:01:55 | - | 8,840 |
13.09.24 12:01:50 | - | 8,840 |
13.09.24 12:01:46 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:45 | - | 8,850 |
13.09.24 12:01:44 | - | 8,860 |
13.09.24 12:01:38 | - | 8,900 |
13.09.24 11:48:21 | - | 8,830 |
13.09.24 11:04:26 | - | 8,820 |
13.09.24 10:59:37 | - | 8,820 |
13.09.24 10:59:35 | - | 8,820 |
13.09.24 10:57:32 | - | 8,830 |
13.09.24 10:57:27 | - | 8,820 |
13.09.24 10:56:11 | - | 8,840 |
13.09.24 10:54:44 | - | 8,820 |
13.09.24 10:54:33 | - | 8,820 |
13.09.24 10:53:13 | - | 8,820 |
13.09.24 10:53:10 | - | 8,810 |
13.09.24 10:53:00 | - | 8,800 |