PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:48 | - | 8,810 |
13.09.24 10:49:37 | - | 8,810 |
13.09.24 10:49:02 | - | 8,800 |
13.09.24 10:47:54 | - | 8,800 |
13.09.24 10:47:50 | - | 8,790 |
13.09.24 10:47:04 | - | 8,790 |
13.09.24 10:46:22 | - | 8,780 |
13.09.24 10:46:22 | - | 8,770 |
13.09.24 10:46:18 | - | 8,760 |
13.09.24 10:46:18 | - | 8,740 |
13.09.24 10:37:35 | - | 8,720 |
13.09.24 10:27:59 | - | 8,720 |
13.09.24 10:18:53 | - | 8,710 |
13.09.24 10:13:10 | - | 8,710 |
13.09.24 10:06:35 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:16 | - | 8,700 |
13.09.24 10:00:22 | - | 8,710 |
13.09.24 10:00:21 | - | 8,710 |
13.09.24 09:59:56 | - | 8,710 |
13.09.24 09:43:08 | - | 8,750 |
13.09.24 09:41:39 | - | 8,760 |
13.09.24 09:36:07 | - | 8,730 |
13.09.24 09:35:25 | - | 8,720 |
13.09.24 09:33:47 | - | 8,730 |
13.09.24 09:33:45 | - | 8,740 |
13.09.24 09:32:28 | - | 8,730 |
13.09.24 09:29:52 | - | 8,740 |
13.09.24 09:29:17 | - | 8,730 |
13.09.24 09:29:08 | - | 8,740 |
13.09.24 09:29:08 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:16 | - | 8,740 |
13.09.24 09:23:28 | - | 8,720 |
13.09.24 09:23:01 | - | 8,710 |
13.09.24 09:22:52 | - | 8,730 |
13.09.24 09:22:41 | - | 8,740 |
13.09.24 09:22:41 | - | 8,720 |
13.09.24 09:22:31 | - | 8,730 |
13.09.24 09:18:27 | - | 8,750 |
13.09.24 09:18:17 | - | 8,750 |
13.09.24 09:17:33 | - | 8,750 |
13.09.24 09:17:32 | - | 8,750 |
13.09.24 09:17:27 | - | 8,720 |
13.09.24 09:02:36 | - | 8,700 |
13.09.24 09:00:11 | - | 8,700 |
13.09.24 08:42:20 | - | 8,640 |