PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:26 | - | 8,650 |
12.09.24 20:22:51 | - | 8,640 |
12.09.24 20:22:21 | - | 8,650 |
12.09.24 20:14:43 | - | 8,640 |
12.09.24 20:13:45 | - | 8,650 |
12.09.24 20:13:37 | - | 8,640 |
12.09.24 20:12:57 | - | 8,650 |
12.09.24 20:09:04 | - | 8,640 |
12.09.24 20:03:23 | - | 8,650 |
12.09.24 19:43:54 | - | 8,650 |
12.09.24 19:43:35 | - | 8,640 |
12.09.24 19:37:40 | - | 8,650 |
12.09.24 19:36:50 | - | 8,640 |
12.09.24 19:36:24 | - | 8,650 |
12.09.24 19:36:11 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:41 | - | 8,650 |
12.09.24 19:20:52 | - | 8,640 |
12.09.24 19:20:44 | - | 8,630 |
12.09.24 19:14:04 | - | 8,640 |
12.09.24 19:13:48 | - | 8,630 |
12.09.24 19:12:27 | - | 8,640 |
12.09.24 19:11:57 | - | 8,630 |
12.09.24 19:11:42 | - | 8,640 |
12.09.24 19:11:32 | - | 8,630 |
12.09.24 19:01:44 | - | 8,640 |
12.09.24 19:01:40 | - | 8,630 |
12.09.24 18:58:39 | - | 8,640 |
12.09.24 18:58:34 | - | 8,630 |
12.09.24 18:58:29 | - | 8,640 |
12.09.24 18:58:23 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:04 | - | 8,640 |
12.09.24 18:58:00 | - | 8,630 |
12.09.24 18:57:57 | - | 8,640 |
12.09.24 18:57:51 | - | 8,630 |
12.09.24 18:57:26 | - | 8,640 |
12.09.24 18:57:22 | - | 8,630 |
12.09.24 18:55:53 | - | 8,630 |
12.09.24 18:54:28 | - | 8,640 |
12.09.24 18:54:12 | - | 8,630 |
12.09.24 18:53:49 | - | 8,640 |
12.09.24 18:53:46 | - | 8,630 |
12.09.24 18:53:26 | - | 8,630 |
12.09.24 18:53:13 | - | 8,640 |
12.09.24 18:48:58 | - | 8,630 |
12.09.24 18:41:00 | - | 8,620 |