PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:15 | - | 8,730 |
13.09.24 17:05:04 | - | 8,750 |
13.09.24 17:00:40 | - | 8,740 |
13.09.24 17:00:32 | - | 8,740 |
13.09.24 17:00:30 | - | 8,750 |
13.09.24 17:00:02 | - | 8,740 |
13.09.24 16:59:51 | - | 8,740 |
13.09.24 16:59:06 | - | 8,740 |
13.09.24 16:59:02 | - | 8,740 |
13.09.24 16:54:30 | - | 8,740 |
13.09.24 16:53:32 | - | 8,730 |
13.09.24 16:53:09 | - | 8,730 |
13.09.24 16:52:27 | - | 8,740 |
13.09.24 16:47:22 | - | 8,740 |
13.09.24 16:45:02 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:57 | - | 8,740 |
13.09.24 16:42:37 | - | 8,740 |
13.09.24 16:40:52 | - | 8,740 |
13.09.24 16:40:42 | - | 8,740 |
13.09.24 16:40:32 | - | 8,740 |
13.09.24 16:38:12 | - | 8,730 |
13.09.24 16:37:32 | - | 8,740 |
13.09.24 16:37:17 | - | 8,750 |
13.09.24 16:32:07 | - | 8,760 |
13.09.24 16:26:17 | - | 8,760 |
13.09.24 16:25:22 | - | 8,760 |
13.09.24 16:25:10 | - | 8,760 |
13.09.24 16:25:01 | - | 8,760 |
13.09.24 16:24:56 | - | 8,750 |
13.09.24 16:24:43 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:17 | - | 8,750 |
13.09.24 16:19:01 | - | 8,750 |
13.09.24 16:17:58 | - | 8,740 |
13.09.24 16:01:21 | - | 8,740 |
13.09.24 16:01:05 | - | 8,730 |
13.09.24 16:00:41 | - | 8,740 |
13.09.24 16:00:38 | - | 8,730 |
13.09.24 16:00:34 | - | 8,740 |
13.09.24 15:50:22 | - | 8,730 |
13.09.24 15:50:13 | - | 8,730 |
13.09.24 15:50:09 | - | 8,720 |
13.09.24 15:50:02 | - | 8,730 |
13.09.24 15:49:52 | - | 8,730 |
13.09.24 15:41:57 | - | 8,720 |
13.09.24 15:41:31 | - | 8,710 |