PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:48 | - | 8,820 |
17.09.24 16:55:26 | - | 8,820 |
17.09.24 16:49:26 | - | 8,820 |
17.09.24 16:47:09 | - | 8,820 |
17.09.24 16:47:07 | - | 8,820 |
17.09.24 16:44:58 | - | 8,820 |
17.09.24 16:44:58 | - | 8,820 |
17.09.24 16:39:25 | - | 8,820 |
17.09.24 16:39:22 | - | 8,820 |
17.09.24 16:39:16 | - | 8,820 |
17.09.24 16:37:55 | - | 8,810 |
17.09.24 16:36:50 | - | 8,810 |
17.09.24 16:32:19 | - | 8,810 |
17.09.24 16:31:57 | - | 8,810 |
17.09.24 16:28:42 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:23 | - | 8,810 |
17.09.24 16:27:15 | - | 8,810 |
17.09.24 16:26:09 | - | 8,820 |
17.09.24 16:26:01 | - | 8,810 |
17.09.24 16:25:35 | - | 8,820 |
17.09.24 16:25:28 | - | 8,810 |
17.09.24 16:24:41 | - | 8,810 |
17.09.24 16:24:12 | - | 8,810 |
17.09.24 16:18:23 | - | 8,810 |
17.09.24 16:16:40 | - | 8,820 |
17.09.24 16:16:30 | - | 8,820 |
17.09.24 16:16:26 | - | 8,820 |
17.09.24 16:16:23 | - | 8,820 |
17.09.24 16:12:49 | - | 8,810 |
17.09.24 16:09:04 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:51 | - | 8,810 |
17.09.24 15:45:18 | - | 8,810 |
17.09.24 15:43:13 | - | 8,810 |
17.09.24 15:40:59 | - | 8,800 |
17.09.24 15:40:07 | - | 8,810 |
17.09.24 15:39:28 | - | 8,800 |
17.09.24 15:39:26 | - | 8,810 |
17.09.24 15:38:28 | - | 8,820 |
17.09.24 15:38:21 | - | 8,810 |
17.09.24 15:38:12 | - | 8,810 |
17.09.24 15:37:45 | - | 8,820 |
17.09.24 15:37:39 | - | 8,840 |
17.09.24 15:37:13 | - | 8,850 |
17.09.24 15:29:58 | - | 8,850 |
17.09.24 15:14:43 | - | 8,850 |