PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:06 | - | 8,750 |
18.09.24 10:21:09 | - | 8,750 |
18.09.24 10:19:25 | - | 8,740 |
18.09.24 10:19:11 | - | 8,740 |
18.09.24 10:17:31 | - | 8,740 |
18.09.24 10:15:57 | - | 8,740 |
18.09.24 10:11:39 | - | 8,740 |
18.09.24 10:03:56 | - | 8,740 |
18.09.24 10:03:31 | - | 8,740 |
18.09.24 10:03:30 | - | 8,730 |
18.09.24 09:56:14 | - | 8,730 |
18.09.24 09:55:41 | - | 8,730 |
18.09.24 09:55:12 | - | 8,730 |
18.09.24 09:55:11 | - | 8,730 |
18.09.24 09:53:44 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:33 | - | 8,720 |
18.09.24 09:53:28 | - | 8,710 |
18.09.24 09:53:28 | - | 8,700 |
18.09.24 09:53:22 | - | 8,690 |
18.09.24 09:53:20 | - | 8,680 |
18.09.24 09:52:05 | - | 8,680 |
18.09.24 09:51:32 | - | 8,680 |
18.09.24 09:51:31 | - | 8,690 |
18.09.24 09:51:31 | - | 8,690 |
18.09.24 09:26:31 | - | 8,710 |
18.09.24 09:03:35 | - | 8,700 |
18.09.24 09:00:13 | - | 8,700 |
18.09.24 08:50:20 | - | 8,660 |
18.09.24 08:35:05 | - | 8,660 |
18.09.24 08:08:42 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:43 | - | 8,670 |
18.09.24 08:01:39 | - | 8,660 |
18.09.24 08:01:27 | - | 8,670 |
18.09.24 08:00:33 | - | 8,710 |
17.09.24 21:59:55 | - | 8,720 |
17.09.24 21:38:46 | - | 8,710 |
17.09.24 21:35:13 | - | 8,700 |
17.09.24 21:29:08 | - | 8,710 |
17.09.24 21:21:19 | - | 8,700 |
17.09.24 21:11:43 | - | 8,710 |
17.09.24 21:04:39 | - | 8,700 |
17.09.24 20:59:12 | - | 8,710 |
17.09.24 20:48:13 | - | 8,700 |
17.09.24 20:32:25 | - | 8,710 |
17.09.24 20:30:35 | - | 8,700 |