PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:03 | - | 8,820 |
18.09.24 16:29:27 | - | 8,820 |
18.09.24 16:26:42 | - | 8,810 |
18.09.24 16:19:04 | - | 8,830 |
18.09.24 16:18:54 | - | 8,850 |
18.09.24 15:59:50 | - | 8,830 |
18.09.24 15:50:48 | - | 8,820 |
18.09.24 15:50:47 | - | 8,850 |
18.09.24 15:50:36 | - | 8,830 |
18.09.24 15:50:33 | - | 8,830 |
18.09.24 15:49:21 | - | 8,820 |
18.09.24 15:49:16 | - | 8,820 |
18.09.24 15:48:35 | - | 8,820 |
18.09.24 15:48:34 | - | 8,810 |
18.09.24 15:48:34 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:46 | - | 8,800 |
18.09.24 15:44:39 | - | 8,800 |
18.09.24 15:43:53 | - | 8,800 |
18.09.24 15:42:33 | - | 8,800 |
18.09.24 15:40:41 | - | 8,800 |
18.09.24 15:40:36 | - | 8,800 |
18.09.24 15:39:16 | - | 8,800 |
18.09.24 15:39:14 | - | 8,800 |
18.09.24 15:35:41 | - | 8,800 |
18.09.24 15:31:52 | - | 8,820 |
18.09.24 15:26:12 | - | 8,820 |
18.09.24 15:26:04 | - | 8,820 |
18.09.24 15:19:48 | - | 8,820 |
18.09.24 15:19:36 | - | 8,820 |
18.09.24 15:19:29 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:49 | - | 8,840 |
18.09.24 15:01:45 | - | 8,840 |
18.09.24 15:00:07 | - | 8,840 |
18.09.24 14:58:13 | - | 8,830 |
18.09.24 14:57:32 | - | 8,830 |
18.09.24 14:57:32 | - | 8,830 |
18.09.24 14:56:36 | - | 8,830 |
18.09.24 14:41:27 | - | 8,830 |
18.09.24 14:40:46 | - | 8,830 |
18.09.24 14:40:45 | - | 8,830 |
18.09.24 14:28:00 | - | 8,830 |
18.09.24 14:25:40 | - | 8,830 |
18.09.24 14:25:29 | - | 8,830 |
18.09.24 14:23:53 | - | 8,830 |
18.09.24 14:21:49 | - | 8,830 |