PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:47 | - | 8,810 |
18.09.24 20:08:30 | - | 8,810 |
18.09.24 20:08:08 | - | 8,820 |
18.09.24 20:07:41 | - | 8,830 |
18.09.24 20:06:59 | - | 8,840 |
18.09.24 20:06:23 | - | 8,830 |
18.09.24 20:06:22 | - | 8,840 |
18.09.24 20:06:13 | - | 8,830 |
18.09.24 20:06:01 | - | 8,840 |
18.09.24 20:05:47 | - | 8,830 |
18.09.24 20:05:28 | - | 8,840 |
18.09.24 20:05:24 | - | 8,840 |
18.09.24 20:05:19 | - | 8,830 |
18.09.24 20:05:11 | - | 8,830 |
18.09.24 20:05:06 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:58 | - | 8,830 |
18.09.24 20:03:44 | - | 8,840 |
18.09.24 20:03:42 | - | 8,830 |
18.09.24 20:02:38 | - | 8,840 |
18.09.24 20:02:11 | - | 8,860 |
18.09.24 20:02:07 | - | 8,860 |
18.09.24 20:01:45 | - | 8,870 |
18.09.24 20:01:42 | - | 8,860 |
18.09.24 20:01:22 | - | 8,840 |
18.09.24 20:01:20 | - | 8,830 |
18.09.24 20:01:14 | - | 8,840 |
18.09.24 20:01:08 | - | 8,830 |
18.09.24 20:00:59 | - | 8,840 |
18.09.24 20:00:57 | - | 8,830 |
18.09.24 20:00:53 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 8,790 |
18.09.24 19:59:20 | - | 8,820 |
18.09.24 19:57:16 | - | 8,820 |
18.09.24 19:25:22 | - | 8,810 |
18.09.24 19:23:05 | - | 8,800 |
18.09.24 19:21:23 | - | 8,800 |
18.09.24 19:17:02 | - | 8,810 |
18.09.24 19:11:22 | - | 8,800 |
18.09.24 19:10:24 | - | 8,810 |
18.09.24 18:31:52 | - | 8,800 |
18.09.24 18:30:22 | - | 8,790 |
18.09.24 18:29:01 | - | 8,800 |
18.09.24 17:57:11 | - | 8,790 |
18.09.24 17:56:40 | - | 8,750 |
18.09.24 17:53:58 | - | 8,760 |