PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:32 | - | 8,810 |
18.09.24 21:45:10 | - | 8,800 |
18.09.24 21:45:05 | - | 8,800 |
18.09.24 21:41:57 | - | 8,810 |
18.09.24 21:38:07 | - | 8,820 |
18.09.24 21:37:01 | - | 8,810 |
18.09.24 21:33:10 | - | 8,820 |
18.09.24 21:33:07 | - | 8,830 |
18.09.24 21:32:35 | - | 8,820 |
18.09.24 21:30:01 | - | 8,830 |
18.09.24 21:29:08 | - | 8,820 |
18.09.24 21:25:17 | - | 8,830 |
18.09.24 21:24:10 | - | 8,820 |
18.09.24 21:21:47 | - | 8,810 |
18.09.24 21:21:35 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:49 | - | 8,810 |
18.09.24 21:18:33 | - | 8,820 |
18.09.24 21:17:04 | - | 8,830 |
18.09.24 21:15:00 | - | 8,820 |
18.09.24 21:14:08 | - | 8,830 |
18.09.24 21:14:03 | - | 8,820 |
18.09.24 21:13:36 | - | 8,830 |
18.09.24 21:11:34 | - | 8,820 |
18.09.24 21:09:20 | - | 8,810 |
18.09.24 21:09:13 | - | 8,820 |
18.09.24 21:07:02 | - | 8,810 |
18.09.24 21:06:50 | - | 8,800 |
18.09.24 21:04:57 | - | 8,810 |
18.09.24 21:03:02 | - | 8,820 |
18.09.24 21:02:26 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:14 | - | 8,820 |
18.09.24 21:01:50 | - | 8,810 |
18.09.24 21:01:27 | - | 8,810 |
18.09.24 21:00:00 | - | 8,820 |
18.09.24 20:59:52 | - | 8,830 |
18.09.24 20:59:37 | - | 8,820 |
18.09.24 20:58:43 | - | 8,830 |
18.09.24 20:50:53 | - | 8,840 |
18.09.24 20:47:53 | - | 8,830 |
18.09.24 20:46:28 | - | 8,840 |
18.09.24 20:46:12 | - | 8,830 |
18.09.24 20:45:25 | - | 8,830 |
18.09.24 20:45:01 | - | 8,820 |
18.09.24 20:44:42 | - | 8,830 |
18.09.24 20:43:37 | - | 8,830 |