PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:15 | - | 8,060 |
06.06.25 18:25:00 | - | 8,070 |
06.06.25 18:23:45 | - | 8,060 |
06.06.25 18:23:30 | - | 8,070 |
06.06.25 18:23:15 | - | 8,060 |
06.06.25 18:22:45 | - | 8,070 |
06.06.25 18:20:45 | - | 8,060 |
06.06.25 18:18:45 | - | 8,070 |
06.06.25 18:18:00 | - | 8,060 |
06.06.25 18:11:38 | - | 8,070 |
06.06.25 18:11:23 | - | 8,070 |
06.06.25 18:09:04 | - | 8,070 |
06.06.25 18:08:32 | - | 8,070 |
06.06.25 18:00:38 | - | 8,070 |
06.06.25 18:00:23 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:53 | - | 8,070 |
06.06.25 17:55:08 | - | 8,070 |
06.06.25 17:51:53 | - | 8,070 |
06.06.25 17:50:23 | - | 8,070 |
06.06.25 17:49:23 | - | 8,070 |
06.06.25 17:48:53 | - | 8,070 |
06.06.25 17:43:53 | - | 8,070 |
06.06.25 17:43:38 | - | 8,060 |
06.06.25 17:43:08 | - | 8,070 |
06.06.25 17:36:23 | - | 8,060 |
06.06.25 17:35:50 | - | 8,070 |
06.06.25 17:35:42 | - | 8,060 |
06.06.25 17:35:41 | - | 8,080 |
06.06.25 17:35:02 | - | 8,100 |
06.06.25 17:31:00 | - | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:03 | - | 8,090 |
06.06.25 17:30:00 | - | 8,100 |
06.06.25 17:29:31 | - | 8,100 |
06.06.25 17:29:06 | - | 8,100 |
06.06.25 17:26:23 | - | 8,110 |
06.06.25 17:26:23 | - | 8,110 |
06.06.25 17:26:20 | - | 8,110 |
06.06.25 17:20:23 | - | 8,110 |
06.06.25 17:20:09 | - | 8,120 |
06.06.25 17:19:29 | - | 8,110 |
06.06.25 17:19:15 | - | 8,110 |
06.06.25 17:16:38 | - | 8,110 |
06.06.25 17:15:40 | - | 8,120 |
06.06.25 17:15:39 | - | 8,120 |
06.06.25 17:00:04 | - | 8,100 |