PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:41 | - | 8,900 |
19.09.24 09:44:41 | - | 8,880 |
19.09.24 09:44:37 | - | 8,870 |
19.09.24 09:44:34 | - | 8,850 |
19.09.24 09:44:24 | - | 8,800 |
19.09.24 09:40:26 | - | 8,790 |
19.09.24 09:40:22 | - | 8,800 |
19.09.24 09:40:09 | - | 8,800 |
19.09.24 09:38:54 | - | 8,810 |
19.09.24 09:24:39 | - | 8,800 |
19.09.24 09:03:27 | - | 8,790 |
19.09.24 09:00:09 | - | 8,790 |
19.09.24 08:56:44 | - | 8,770 |
19.09.24 08:50:31 | - | 8,810 |
19.09.24 08:40:17 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:39:57 | - | 8,770 |
19.09.24 08:35:34 | - | 8,780 |
19.09.24 08:35:24 | - | 8,770 |
19.09.24 08:20:18 | - | 8,780 |
19.09.24 08:18:10 | - | 8,820 |
19.09.24 08:17:37 | - | 8,810 |
19.09.24 08:13:43 | - | 8,820 |
19.09.24 08:13:32 | - | 8,810 |
19.09.24 08:13:15 | - | 8,820 |
19.09.24 08:13:07 | - | 8,810 |
19.09.24 08:12:58 | - | 8,820 |
19.09.24 08:12:18 | - | 8,810 |
19.09.24 08:12:08 | - | 8,820 |
19.09.24 08:11:46 | - | 8,810 |
19.09.24 08:11:32 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:53 | - | 8,810 |
19.09.24 08:04:11 | - | 8,820 |
19.09.24 08:00:37 | - | 8,800 |
19.09.24 08:00:24 | - | 8,820 |
19.09.24 07:59:55 | - | 8,800 |
19.09.24 07:58:51 | - | 8,820 |
19.09.24 07:48:55 | - | 8,830 |
19.09.24 07:47:01 | - | 8,820 |
19.09.24 07:45:39 | - | 8,830 |
18.09.24 21:56:51 | - | 8,810 |
18.09.24 21:56:48 | - | 8,820 |
18.09.24 21:50:22 | - | 8,810 |
18.09.24 21:50:12 | - | 8,800 |
18.09.24 21:49:36 | - | 8,810 |
18.09.24 21:48:46 | - | 8,800 |