PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:06:09 | - | 8,250 |
03.06.25 09:58:57 | - | 8,240 |
03.06.25 09:57:41 | - | 8,230 |
03.06.25 09:21:48 | - | 8,260 |
03.06.25 09:21:46 | - | 8,260 |
03.06.25 09:21:42 | - | 8,260 |
03.06.25 09:03:28 | - | 8,260 |
03.06.25 09:03:20 | - | 8,250 |
03.06.25 09:00:45 | - | 8,250 |
03.06.25 09:00:39 | - | 8,250 |
03.06.25 09:00:14 | - | 8,230 |
03.06.25 09:00:10 | - | 8,210 |
03.06.25 09:00:01 | - | 8,210 |
03.06.25 08:54:24 | - | 8,250 |
03.06.25 08:50:16 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:50:02 | - | 8,240 |
03.06.25 08:40:19 | - | 8,240 |
03.06.25 08:40:04 | - | 8,250 |
03.06.25 08:39:19 | - | 8,240 |
03.06.25 08:25:24 | - | 8,240 |
03.06.25 08:25:19 | - | 8,240 |
03.06.25 08:24:54 | - | 8,250 |
03.06.25 08:24:49 | - | 8,240 |
03.06.25 08:09:19 | - | 8,240 |
03.06.25 08:08:34 | - | 8,250 |
03.06.25 08:07:09 | - | 8,240 |
03.06.25 08:06:19 | - | 8,250 |
03.06.25 08:05:02 | - | 8,240 |
03.06.25 08:04:47 | - | 8,240 |
03.06.25 08:04:37 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:04:24 | - | 8,240 |
03.06.25 08:03:23 | - | 8,240 |
03.06.25 08:02:55 | - | 8,230 |
03.06.25 08:02:49 | - | 8,240 |
03.06.25 07:59:10 | - | 8,260 |
03.06.25 07:30:11 | - | 8,250 |
03.06.25 07:30:02 | - | 8,250 |
02.06.25 22:03:46 | - | 8,260 |
02.06.25 22:00:05 | - | 8,230 |
02.06.25 22:00:02 | - | 8,260 |
02.06.25 21:58:01 | - | 8,250 |
02.06.25 21:57:45 | - | 8,250 |
02.06.25 21:57:36 | - | 8,260 |
02.06.25 21:57:15 | - | 8,250 |
02.06.25 21:57:00 | - | 8,260 |