PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:12 | - | 8,870 |
19.09.24 11:12:08 | - | 8,860 |
19.09.24 11:12:07 | - | 8,850 |
19.09.24 11:12:06 | - | 8,840 |
19.09.24 11:10:21 | - | 8,860 |
19.09.24 11:10:17 | - | 8,870 |
19.09.24 11:10:01 | - | 8,870 |
19.09.24 11:09:52 | - | 8,860 |
19.09.24 11:09:51 | - | 8,860 |
19.09.24 11:09:50 | - | 8,860 |
19.09.24 11:07:49 | - | 8,900 |
19.09.24 11:04:43 | - | 8,900 |
19.09.24 11:00:45 | - | 8,900 |
19.09.24 11:00:15 | - | 8,900 |
19.09.24 10:59:28 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:25 | - | 8,890 |
19.09.24 10:56:23 | - | 8,890 |
19.09.24 10:54:42 | - | 8,880 |
19.09.24 10:51:11 | - | 8,870 |
19.09.24 10:51:08 | - | 8,870 |
19.09.24 10:34:35 | - | 8,870 |
19.09.24 10:25:46 | - | 8,860 |
19.09.24 10:25:38 | - | 8,850 |
19.09.24 10:20:35 | - | 8,860 |
19.09.24 10:20:33 | - | 8,870 |
19.09.24 10:19:19 | - | 8,870 |
19.09.24 10:19:18 | - | 8,910 |
19.09.24 10:15:23 | - | 8,910 |
19.09.24 10:15:02 | - | 8,910 |
19.09.24 10:13:09 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:19 | - | 8,900 |
19.09.24 09:58:19 | - | 8,890 |
19.09.24 09:57:40 | - | 8,890 |
19.09.24 09:51:26 | - | 8,890 |
19.09.24 09:48:59 | - | 8,880 |
19.09.24 09:48:58 | - | 8,880 |
19.09.24 09:46:12 | - | 8,890 |
19.09.24 09:45:40 | - | 8,890 |
19.09.24 09:45:39 | - | 8,880 |
19.09.24 09:45:25 | - | 8,910 |
19.09.24 09:45:22 | - | 8,910 |
19.09.24 09:45:19 | - | 8,900 |
19.09.24 09:44:52 | - | 8,910 |
19.09.24 09:44:50 | - | 8,900 |
19.09.24 09:44:46 | - | 8,890 |