PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:53 | - | 8,940 |
19.09.24 14:03:53 | - | 8,930 |
19.09.24 14:03:26 | - | 8,930 |
19.09.24 14:03:24 | - | 8,930 |
19.09.24 14:01:40 | - | 8,940 |
19.09.24 13:59:51 | - | 8,940 |
19.09.24 13:42:03 | - | 8,930 |
19.09.24 13:35:53 | - | 8,920 |
19.09.24 13:14:22 | - | 8,920 |
19.09.24 13:10:43 | - | 8,920 |
19.09.24 13:10:28 | - | 8,920 |
19.09.24 12:59:48 | - | 8,890 |
19.09.24 12:57:59 | - | 8,880 |
19.09.24 12:56:12 | - | 8,880 |
19.09.24 12:55:42 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:33 | - | 8,870 |
19.09.24 12:55:32 | - | 8,890 |
19.09.24 12:51:08 | - | 8,900 |
19.09.24 12:51:07 | - | 8,890 |
19.09.24 12:51:03 | - | 8,890 |
19.09.24 12:51:01 | - | 8,890 |
19.09.24 12:50:39 | - | 8,920 |
19.09.24 12:50:34 | - | 8,910 |
19.09.24 12:37:22 | - | 8,910 |
19.09.24 12:37:21 | - | 8,910 |
19.09.24 12:36:07 | - | 8,900 |
19.09.24 12:07:01 | - | 8,900 |
19.09.24 12:06:56 | - | 8,900 |
19.09.24 12:06:55 | - | 8,900 |
19.09.24 12:05:03 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:09 | - | 8,880 |
19.09.24 11:53:36 | - | 8,870 |
19.09.24 11:43:00 | - | 8,880 |
19.09.24 11:41:10 | - | 8,880 |
19.09.24 11:26:10 | - | 8,870 |
19.09.24 11:19:25 | - | 8,870 |
19.09.24 11:17:05 | - | 8,860 |
19.09.24 11:17:04 | - | 8,880 |
19.09.24 11:15:30 | - | 8,880 |
19.09.24 11:15:30 | - | 8,880 |
19.09.24 11:15:29 | - | 8,870 |
19.09.24 11:13:57 | - | 8,880 |
19.09.24 11:13:55 | - | 8,870 |
19.09.24 11:12:14 | - | 8,880 |
19.09.24 11:12:13 | - | 8,870 |