PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:46 | - | 7,780 |
05.06.25 15:33:58 | - | 7,740 |
05.06.25 15:33:29 | - | 7,750 |
05.06.25 15:33:28 | - | 7,730 |
05.06.25 15:32:57 | - | 7,730 |
05.06.25 15:32:28 | - | 7,740 |
05.06.25 15:32:19 | - | 7,750 |
05.06.25 15:25:00 | - | 7,800 |
05.06.25 15:23:34 | - | 7,810 |
05.06.25 15:20:45 | - | 7,820 |
05.06.25 15:20:25 | - | 7,830 |
05.06.25 15:20:23 | - | 7,820 |
05.06.25 15:16:36 | - | 7,860 |
05.06.25 15:16:35 | - | 7,860 |
05.06.25 15:16:34 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:09:32 | - | 7,860 |
05.06.25 15:09:22 | - | 7,860 |
05.06.25 15:08:51 | - | 7,880 |
05.06.25 15:08:22 | - | 7,880 |
05.06.25 15:08:22 | - | 7,880 |
05.06.25 15:06:38 | - | 7,900 |
05.06.25 14:57:31 | - | 7,900 |
05.06.25 14:57:28 | - | 7,910 |
05.06.25 14:52:07 | - | 7,920 |
05.06.25 14:52:03 | - | 7,910 |
05.06.25 14:52:02 | - | 7,920 |
05.06.25 14:51:51 | - | 7,910 |
05.06.25 14:51:35 | - | 7,900 |
05.06.25 14:51:35 | - | 7,900 |
05.06.25 14:51:23 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:50 | - | 7,910 |
05.06.25 14:44:50 | - | 7,900 |
05.06.25 14:34:27 | - | 7,910 |
05.06.25 14:24:45 | - | 7,920 |
05.06.25 14:04:27 | - | 7,910 |
05.06.25 14:01:56 | - | 7,910 |
05.06.25 13:52:47 | - | 7,920 |
05.06.25 13:52:37 | - | 7,910 |
05.06.25 13:49:20 | - | 7,950 |
05.06.25 13:48:57 | - | 7,940 |
05.06.25 13:36:41 | - | 7,950 |
05.06.25 13:33:48 | - | 7,950 |
05.06.25 13:33:31 | - | 7,940 |
05.06.25 13:22:41 | - | 7,950 |
05.06.25 13:22:38 | - | 7,940 |