PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:03 | - | 7,780 |
05.06.25 17:35:01 | - | 7,730 |
05.06.25 17:31:00 | - | 7,760 |
05.06.25 17:30:03 | - | 7,800 |
05.06.25 17:30:00 | - | 7,810 |
05.06.25 17:29:53 | - | 7,840 |
05.06.25 17:29:46 | - | 7,830 |
05.06.25 17:29:41 | - | 7,840 |
05.06.25 17:29:24 | - | 7,830 |
05.06.25 17:29:01 | - | 7,830 |
05.06.25 17:28:21 | - | 7,850 |
05.06.25 17:26:25 | - | 7,840 |
05.06.25 17:25:50 | - | 7,840 |
05.06.25 17:24:37 | - | 7,850 |
05.06.25 17:24:08 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:15:45 | - | 7,850 |
05.06.25 17:15:31 | - | 7,840 |
05.06.25 17:13:49 | - | 7,860 |
05.06.25 17:13:36 | - | 7,850 |
05.06.25 17:13:34 | - | 7,850 |
05.06.25 17:13:34 | - | 7,850 |
05.06.25 17:11:52 | - | 7,840 |
05.06.25 17:11:42 | - | 7,840 |
05.06.25 17:10:49 | - | 7,860 |
05.06.25 17:10:41 | - | 7,850 |
05.06.25 17:10:37 | - | 7,850 |
05.06.25 17:10:27 | - | 7,840 |
05.06.25 17:10:01 | - | 7,830 |
05.06.25 17:04:54 | - | 7,850 |
05.06.25 17:03:03 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:22 | - | 7,860 |
05.06.25 17:02:13 | - | 7,850 |
05.06.25 17:02:04 | - | 7,850 |
05.06.25 17:01:53 | - | 7,840 |
05.06.25 17:01:49 | - | 7,830 |
05.06.25 17:01:03 | - | 7,840 |
05.06.25 17:00:52 | - | 7,830 |
05.06.25 16:58:14 | - | 7,820 |
05.06.25 16:58:03 | - | 7,810 |
05.06.25 16:58:02 | - | 7,820 |
05.06.25 16:56:26 | - | 7,810 |
05.06.25 16:55:07 | - | 7,820 |
05.06.25 16:51:56 | - | 7,810 |
05.06.25 16:51:42 | - | 7,800 |
05.06.25 16:35:48 | - | 7,810 |