PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:12 | - | 7,970 |
06.06.25 09:37:12 | - | 7,950 |
06.06.25 09:36:57 | - | 7,950 |
06.06.25 09:36:52 | - | 7,940 |
06.06.25 09:36:39 | - | 7,950 |
06.06.25 09:36:33 | - | 7,980 |
06.06.25 09:36:26 | - | 7,950 |
06.06.25 09:36:20 | - | 7,940 |
06.06.25 09:36:17 | - | 7,960 |
06.06.25 09:35:06 | - | 7,980 |
06.06.25 09:35:00 | - | 7,960 |
06.06.25 09:34:55 | - | 7,970 |
06.06.25 09:34:23 | - | 7,980 |
06.06.25 09:34:17 | - | 7,970 |
06.06.25 09:33:55 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:55 | - | 7,970 |
06.06.25 09:33:46 | - | 7,950 |
06.06.25 09:33:41 | - | 7,960 |
06.06.25 09:33:41 | - | 8,000 |
06.06.25 09:33:19 | - | 8,010 |
06.06.25 09:33:19 | - | 7,990 |
06.06.25 09:33:03 | - | 7,990 |
06.06.25 09:33:00 | - | 7,970 |
06.06.25 09:33:00 | - | 7,950 |
06.06.25 09:32:29 | - | 7,950 |
06.06.25 09:32:22 | - | 7,950 |
06.06.25 09:32:21 | - | 7,970 |
06.06.25 09:31:44 | - | 7,950 |
06.06.25 09:31:32 | - | 7,960 |
06.06.25 09:31:24 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:20 | - | 7,930 |
06.06.25 09:31:03 | - | 7,900 |
06.06.25 09:31:02 | - | 7,880 |
06.06.25 09:31:02 | - | 7,890 |
06.06.25 09:30:50 | - | 7,900 |
06.06.25 09:30:42 | - | 7,910 |
06.06.25 09:30:30 | - | 7,870 |
06.06.25 09:30:25 | - | 7,860 |
06.06.25 09:30:08 | - | 7,860 |
06.06.25 09:29:48 | - | 7,850 |
06.06.25 09:29:43 | - | 7,840 |
06.06.25 09:28:14 | - | 7,850 |
06.06.25 09:28:06 | - | 7,840 |
06.06.25 09:27:48 | - | 7,790 |
06.06.25 09:27:23 | - | 7,830 |