PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:30 | - | 8,860 |
19.09.24 17:05:46 | - | 8,880 |
19.09.24 17:05:37 | - | 8,890 |
19.09.24 17:05:31 | - | 8,880 |
19.09.24 16:56:09 | - | 8,930 |
19.09.24 16:33:01 | - | 8,930 |
19.09.24 16:32:20 | - | 8,940 |
19.09.24 16:32:19 | - | 8,940 |
19.09.24 16:32:12 | - | 8,940 |
19.09.24 16:31:50 | - | 8,930 |
19.09.24 16:29:19 | - | 8,920 |
19.09.24 16:18:47 | - | 8,970 |
19.09.24 16:06:14 | - | 8,960 |
19.09.24 16:06:05 | - | 8,950 |
19.09.24 16:05:37 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | - | 8,960 |
19.09.24 16:05:04 | - | 8,960 |
19.09.24 16:04:52 | - | 8,960 |
19.09.24 16:04:49 | - | 8,950 |
19.09.24 16:04:49 | - | 8,960 |
19.09.24 16:04:47 | - | 8,950 |
19.09.24 16:04:06 | - | 8,980 |
19.09.24 16:02:56 | - | 8,970 |
19.09.24 16:01:10 | - | 8,960 |
19.09.24 16:00:13 | - | 8,950 |
19.09.24 15:30:59 | - | 8,950 |
19.09.24 14:59:19 | - | 8,940 |
19.09.24 14:50:24 | - | 8,940 |
19.09.24 14:41:04 | - | 8,960 |
19.09.24 14:39:38 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:47 | - | 8,900 |
19.09.24 14:31:02 | - | 8,890 |
19.09.24 14:30:44 | - | 8,890 |
19.09.24 14:30:44 | - | 8,900 |
19.09.24 14:30:39 | - | 8,890 |
19.09.24 14:30:38 | - | 8,900 |
19.09.24 14:30:35 | - | 8,920 |
19.09.24 14:30:21 | - | 8,920 |
19.09.24 14:29:53 | - | 8,920 |
19.09.24 14:29:52 | - | 8,920 |
19.09.24 14:25:44 | - | 8,920 |
19.09.24 14:25:29 | - | 8,920 |
19.09.24 14:05:06 | - | 8,920 |
19.09.24 14:05:04 | - | 8,920 |
19.09.24 14:03:57 | - | 8,940 |