PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:08 | - | 7,820 |
05.06.25 16:33:22 | - | 7,810 |
05.06.25 16:30:01 | - | 7,820 |
05.06.25 16:30:00 | - | 7,810 |
05.06.25 16:28:38 | - | 7,820 |
05.06.25 16:18:42 | - | 7,810 |
05.06.25 16:18:20 | - | 7,800 |
05.06.25 16:12:05 | - | 7,810 |
05.06.25 16:12:04 | - | 7,800 |
05.06.25 16:02:24 | - | 7,790 |
05.06.25 16:01:41 | - | 7,780 |
05.06.25 16:00:41 | - | 7,790 |
05.06.25 15:59:29 | - | 7,780 |
05.06.25 15:58:25 | - | 7,780 |
05.06.25 15:56:30 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:37 | - | 7,790 |
05.06.25 15:54:28 | - | 7,780 |
05.06.25 15:53:49 | - | 7,820 |
05.06.25 15:53:17 | - | 7,810 |
05.06.25 15:53:11 | - | 7,810 |
05.06.25 15:49:20 | - | 7,800 |
05.06.25 15:47:00 | - | 7,790 |
05.06.25 15:42:06 | - | 7,790 |
05.06.25 15:41:12 | - | 7,790 |
05.06.25 15:37:57 | - | 7,790 |
05.06.25 15:37:51 | - | 7,790 |
05.06.25 15:36:23 | - | 7,790 |
05.06.25 15:35:48 | - | 7,790 |
05.06.25 15:35:32 | - | 7,780 |
05.06.25 15:35:27 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:46 | - | 7,780 |
05.06.25 15:33:58 | - | 7,740 |
05.06.25 15:33:29 | - | 7,750 |
05.06.25 15:33:28 | - | 7,730 |
05.06.25 15:32:57 | - | 7,730 |
05.06.25 15:32:28 | - | 7,740 |
05.06.25 15:32:19 | - | 7,750 |
05.06.25 15:25:00 | - | 7,800 |
05.06.25 15:23:34 | - | 7,810 |
05.06.25 15:20:45 | - | 7,820 |
05.06.25 15:20:25 | - | 7,830 |
05.06.25 15:20:23 | - | 7,820 |
05.06.25 15:16:36 | - | 7,860 |
05.06.25 15:16:35 | - | 7,860 |
05.06.25 15:16:34 | - | 7,860 |