PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:20:18 | - | 8,200 |
02.06.25 18:14:27 | - | 8,230 |
02.06.25 18:12:11 | - | 8,240 |
02.06.25 18:11:41 | - | 8,230 |
02.06.25 18:11:34 | - | 8,240 |
02.06.25 17:43:02 | - | 8,230 |
02.06.25 17:42:32 | - | 8,220 |
02.06.25 17:41:17 | - | 8,230 |
02.06.25 17:39:32 | - | 8,220 |
02.06.25 17:39:17 | - | 8,230 |
02.06.25 17:35:24 | - | 8,220 |
02.06.25 17:35:17 | - | 8,220 |
02.06.25 17:35:12 | - | 8,220 |
02.06.25 17:35:03 | - | 8,220 |
02.06.25 17:34:57 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:34:41 | - | 8,260 |
02.06.25 17:34:32 | - | 8,250 |
02.06.25 17:33:48 | - | 8,260 |
02.06.25 17:33:43 | - | 8,250 |
02.06.25 17:33:18 | - | 8,260 |
02.06.25 17:33:13 | - | 8,250 |
02.06.25 17:32:21 | - | 8,260 |
02.06.25 17:32:16 | - | 8,250 |
02.06.25 17:31:13 | - | 8,260 |
02.06.25 17:31:08 | - | 8,250 |
02.06.25 17:31:00 | - | 8,260 |
02.06.25 17:30:32 | - | 8,270 |
02.06.25 17:30:25 | - | 8,270 |
02.06.25 17:30:08 | - | 8,280 |
02.06.25 17:30:03 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:29:44 | - | 8,270 |
02.06.25 17:28:58 | - | 8,270 |
02.06.25 17:17:37 | - | 8,260 |
02.06.25 17:17:12 | - | 8,270 |
02.06.25 17:16:08 | - | 8,260 |
02.06.25 17:16:07 | - | 8,260 |
02.06.25 17:15:23 | - | 8,250 |
02.06.25 17:15:17 | - | 8,250 |
02.06.25 17:14:08 | - | 8,250 |
02.06.25 17:14:04 | - | 8,250 |
02.06.25 16:58:08 | - | 8,240 |
02.06.25 16:54:46 | - | 8,240 |
02.06.25 16:49:24 | - | 8,240 |
02.06.25 16:38:34 | - | 8,240 |
02.06.25 16:34:59 | - | 8,240 |