PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:47 | - | 8,090 |
06.06.25 14:35:31 | - | 8,090 |
06.06.25 14:35:31 | - | 8,090 |
06.06.25 14:32:22 | - | 8,080 |
06.06.25 14:31:30 | - | 8,080 |
06.06.25 14:31:23 | - | 8,080 |
06.06.25 14:31:18 | - | 8,050 |
06.06.25 14:24:54 | - | 8,040 |
06.06.25 14:23:38 | - | 8,050 |
06.06.25 14:23:08 | - | 8,040 |
06.06.25 14:22:58 | - | 8,040 |
06.06.25 14:22:48 | - | 8,040 |
06.06.25 14:21:54 | - | 8,040 |
06.06.25 14:17:23 | - | 8,050 |
06.06.25 14:16:04 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:53 | - | 8,030 |
06.06.25 14:13:48 | - | 8,030 |
06.06.25 14:11:59 | - | 8,030 |
06.06.25 14:11:56 | - | 8,030 |
06.06.25 14:10:23 | - | 8,060 |
06.06.25 14:08:41 | - | 8,040 |
06.06.25 14:08:12 | - | 8,030 |
06.06.25 14:08:10 | - | 8,040 |
06.06.25 14:08:03 | - | 8,030 |
06.06.25 14:07:13 | - | 8,030 |
06.06.25 14:07:12 | - | 8,030 |
06.06.25 14:04:43 | - | 8,030 |
06.06.25 14:04:38 | - | 8,030 |
06.06.25 14:04:03 | - | 8,030 |
06.06.25 14:03:53 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:59:16 | - | 8,030 |
06.06.25 13:54:54 | - | 8,020 |
06.06.25 13:54:49 | - | 8,030 |
06.06.25 13:54:41 | - | 8,020 |
06.06.25 13:54:40 | - | 8,030 |
06.06.25 13:54:14 | - | 8,030 |
06.06.25 13:54:09 | - | 8,020 |
06.06.25 13:53:54 | - | 8,040 |
06.06.25 13:53:49 | - | 8,040 |
06.06.25 13:53:35 | - | 8,050 |
06.06.25 13:53:28 | - | 8,040 |
06.06.25 13:53:16 | - | 8,040 |
06.06.25 13:53:14 | - | 8,010 |
06.06.25 13:46:22 | - | 7,950 |
06.06.25 13:43:31 | - | 7,950 |