PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:48 | - | 8,830 |
18.09.24 20:42:44 | - | 8,830 |
18.09.24 20:40:25 | - | 8,840 |
18.09.24 20:39:24 | - | 8,850 |
18.09.24 20:37:59 | - | 8,830 |
18.09.24 20:36:04 | - | 8,820 |
18.09.24 20:35:16 | - | 8,830 |
18.09.24 20:34:30 | - | 8,840 |
18.09.24 20:34:25 | - | 8,830 |
18.09.24 20:34:10 | - | 8,840 |
18.09.24 20:34:05 | - | 8,830 |
18.09.24 20:33:09 | - | 8,840 |
18.09.24 20:32:57 | - | 8,840 |
18.09.24 20:31:01 | - | 8,830 |
18.09.24 20:29:35 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:59 | - | 8,840 |
18.09.24 20:25:31 | - | 8,850 |
18.09.24 20:22:18 | - | 8,840 |
18.09.24 20:22:12 | - | 8,830 |
18.09.24 20:21:47 | - | 8,840 |
18.09.24 20:20:10 | - | 8,850 |
18.09.24 20:19:19 | - | 8,840 |
18.09.24 20:19:04 | - | 8,850 |
18.09.24 20:17:47 | - | 8,840 |
18.09.24 20:17:31 | - | 8,830 |
18.09.24 20:16:50 | - | 8,840 |
18.09.24 20:16:40 | - | 8,830 |
18.09.24 20:14:27 | - | 8,830 |
18.09.24 20:14:07 | - | 8,820 |
18.09.24 20:13:12 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:19 | - | 8,820 |
18.09.24 20:12:15 | - | 8,830 |
18.09.24 20:12:03 | - | 8,830 |
18.09.24 20:11:58 | - | 8,820 |
18.09.24 20:11:20 | - | 8,830 |
18.09.24 20:10:54 | - | 8,810 |
18.09.24 20:10:50 | - | 8,820 |
18.09.24 20:10:44 | - | 8,810 |
18.09.24 20:10:28 | - | 8,820 |
18.09.24 20:10:23 | - | 8,810 |
18.09.24 20:10:06 | - | 8,820 |
18.09.24 20:09:35 | - | 8,810 |
18.09.24 20:09:19 | - | 8,820 |
18.09.24 20:09:17 | - | 8,810 |
18.09.24 20:09:05 | - | 8,820 |