PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:47 | - | 8,830 |
18.09.24 14:21:43 | - | 8,870 |
18.09.24 14:20:18 | - | 8,870 |
18.09.24 14:20:05 | - | 8,860 |
18.09.24 13:55:48 | - | 8,830 |
18.09.24 13:53:43 | - | 8,820 |
18.09.24 13:53:43 | - | 8,810 |
18.09.24 13:53:37 | - | 8,810 |
18.09.24 13:53:37 | - | 8,810 |
18.09.24 13:53:03 | - | 8,810 |
18.09.24 13:53:02 | - | 8,800 |
18.09.24 13:31:37 | - | 8,800 |
18.09.24 13:30:52 | - | 8,800 |
18.09.24 13:25:48 | - | 8,800 |
18.09.24 13:25:47 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:28 | - | 8,790 |
18.09.24 13:17:49 | - | 8,790 |
18.09.24 13:03:01 | - | 8,780 |
18.09.24 13:02:34 | - | 8,780 |
18.09.24 13:02:25 | - | 8,770 |
18.09.24 13:02:22 | - | 8,760 |
18.09.24 13:02:22 | - | 8,770 |
18.09.24 13:02:21 | - | 8,760 |
18.09.24 12:59:55 | - | 8,790 |
18.09.24 12:59:29 | - | 8,790 |
18.09.24 12:58:08 | - | 8,790 |
18.09.24 12:57:42 | - | 8,790 |
18.09.24 12:53:18 | - | 8,790 |
18.09.24 12:52:43 | - | 8,790 |
18.09.24 12:51:03 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:16 | - | 8,790 |
18.09.24 11:38:31 | - | 8,780 |
18.09.24 11:34:55 | - | 8,770 |
18.09.24 11:25:26 | - | 8,770 |
18.09.24 11:21:24 | - | 8,770 |
18.09.24 11:19:49 | - | 8,770 |
18.09.24 11:05:04 | - | 8,770 |
18.09.24 11:04:55 | - | 8,740 |
18.09.24 10:52:09 | - | 8,770 |
18.09.24 10:52:04 | - | 8,760 |
18.09.24 10:52:03 | - | 8,750 |
18.09.24 10:36:28 | - | 8,750 |
18.09.24 10:36:27 | - | 8,750 |
18.09.24 10:35:53 | - | 8,750 |
18.09.24 10:35:11 | - | 8,750 |