PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:00 | - | 8,640 |
11.09.24 14:53:58 | - | 8,650 |
11.09.24 14:53:49 | - | 8,640 |
11.09.24 14:53:49 | - | 8,650 |
11.09.24 14:53:43 | - | 8,640 |
11.09.24 14:53:43 | - | 8,650 |
11.09.24 14:53:31 | - | 8,640 |
11.09.24 14:53:28 | - | 8,650 |
11.09.24 14:53:23 | - | 8,640 |
11.09.24 14:53:16 | - | 8,650 |
11.09.24 14:52:58 | - | 8,640 |
11.09.24 14:52:58 | - | 8,650 |
11.09.24 14:52:34 | - | 8,640 |
11.09.24 14:52:34 | - | 8,650 |
11.09.24 14:52:13 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:12 | - | 8,660 |
11.09.24 14:52:12 | - | 8,650 |
11.09.24 14:52:03 | - | 8,640 |
11.09.24 14:52:02 | - | 8,650 |
11.09.24 14:51:58 | - | 8,640 |
11.09.24 14:51:57 | - | 8,650 |
11.09.24 14:51:56 | - | 8,640 |
11.09.24 14:51:53 | - | 8,650 |
11.09.24 14:51:48 | - | 8,650 |
11.09.24 14:51:47 | - | 8,660 |
11.09.24 14:51:42 | - | 8,670 |
11.09.24 14:51:37 | - | 8,660 |
11.09.24 14:51:32 | - | 8,670 |
11.09.24 14:51:27 | - | 8,660 |
11.09.24 14:51:22 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:17 | - | 8,660 |
11.09.24 14:51:12 | - | 8,670 |
11.09.24 14:51:07 | - | 8,660 |
11.09.24 14:51:02 | - | 8,670 |
11.09.24 14:50:57 | - | 8,660 |
11.09.24 14:50:52 | - | 8,670 |
11.09.24 14:50:47 | - | 8,660 |
11.09.24 14:50:42 | - | 8,670 |
11.09.24 14:50:37 | - | 8,660 |
11.09.24 14:50:32 | - | 8,670 |
11.09.24 14:50:27 | - | 8,660 |
11.09.24 14:50:22 | - | 8,670 |
11.09.24 14:50:17 | - | 8,660 |
11.09.24 14:50:12 | - | 8,670 |
11.09.24 14:50:07 | - | 8,660 |