PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 8,670 |
11.09.24 14:48:02 | - | 8,660 |
11.09.24 14:47:28 | - | 8,670 |
11.09.24 14:47:28 | - | 8,690 |
11.09.24 14:45:50 | - | 8,690 |
11.09.24 14:45:49 | - | 8,690 |
11.09.24 14:45:38 | - | 8,700 |
11.09.24 14:43:50 | - | 8,690 |
11.09.24 14:42:57 | - | 8,690 |
11.09.24 14:42:57 | - | 8,690 |
11.09.24 14:42:43 | - | 8,700 |
11.09.24 14:40:28 | - | 8,690 |
11.09.24 14:40:16 | - | 8,700 |
11.09.24 14:39:27 | - | 8,680 |
11.09.24 14:35:36 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:23 | - | 8,670 |
11.09.24 14:35:05 | - | 8,680 |
11.09.24 14:34:52 | - | 8,670 |
11.09.24 14:34:39 | - | 8,640 |
11.09.24 14:34:35 | - | 8,630 |
11.09.24 14:34:09 | - | 8,630 |
11.09.24 14:34:04 | - | 8,640 |
11.09.24 14:33:55 | - | 8,630 |
11.09.24 14:33:53 | - | 8,640 |
11.09.24 14:33:48 | - | 8,620 |
11.09.24 14:33:47 | - | 8,640 |
11.09.24 14:33:41 | - | 8,630 |
11.09.24 14:33:36 | - | 8,630 |
11.09.24 14:32:45 | - | 8,640 |
11.09.24 14:32:37 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:32 | - | 8,640 |
11.09.24 14:32:30 | - | 8,630 |
11.09.24 14:32:17 | - | 8,640 |
11.09.24 14:32:10 | - | 8,630 |
11.09.24 14:32:00 | - | 8,620 |
11.09.24 14:31:59 | - | 8,620 |
11.09.24 14:31:58 | - | 8,620 |
11.09.24 14:31:57 | - | 8,640 |
11.09.24 14:31:23 | - | 8,640 |
11.09.24 14:31:11 | - | 8,670 |
11.09.24 14:31:09 | - | 8,660 |
11.09.24 14:30:39 | - | 8,660 |
11.09.24 14:30:35 | - | 8,650 |
11.09.24 14:30:04 | - | 8,650 |
11.09.24 14:30:01 | - | 8,660 |